Klever Historical Data

KLV
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000863
-20.87%
$ 8.39 million $ 5.98 million
Mar 2026 $ 0.00109
-8.94%
$ 10.45 million $ 6.2 million
Feb 2026 $ 0.0012
+0.85%
$ 11.46 million $ 7.04 million
Jan 2026 $ 0.00145
-1.78%
$ 11.35 million $ 8.51 million
Dec 2025 $ 0.00147
-21.46%
$ 13.31 million $ 86.25 million
Nov 2025 $ 0.00185
-13.91%
$ 16.92 million $ 111.85 million
Oct 2025 $ 0.00219
-14.69%
$ 19.4 million $ 126.72 million
Sep 2025 $ 0.00256
-7.98%
$ 23.16 million $ 105.4 million
Aug 2025 $ 0.00282
+20.26%
$ 25.02 million $ 104.91 million
Jul 2025 $ 0.0024
+9.25%
$ 21.18 million $ 74.95 million
Jun 2025 $ 0.00222
-37.28%
$ 19.79 million $ 49.46 million
May 2025 $ 0.00354
+69.98%
$ 31.99 million $ 79.71 million
Apr 2025 $ 0.00208
+4.91%
$ 18.81 million $ 45.58 million
Mar 2025 $ 0.00199
-20.49%
$ 17.93 million $ 71.63 million
Feb 2025 $ 0.0025
-16.88%
$ 22.55 million $ 16.39 million
Jan 2025 $ 0.00288
-45.28%
$ 27.13 million $ 31.39 million
Dec 2024 $ 0.00511
+79.31%
$ 47.51 million $ 30.68 million
Nov 2024 $ 0.00285
+51.04%
$ 25.71 million $ 30.8 million
Oct 2024 $ 0.00195
+0.75%
$ 17.02 million $ 22.27 million
Sep 2024 $ 0.00193
+0.21%
$ 17.46 million $ 25.07 million
Aug 2024 $ 0.00193
-28.39%
$ 17.43 million $ 21.69 million
Jul 2024 $ 0.0027
-8.49%
$ 24.33 million $ 25.92 million
Jun 2024 $ 0.00295
-3.49%
$ 26.59 million $ 25.51 million
May 2024 $ 0.00305
+3.84%
$ 27.56 million $ 28.87 million
Apr 2024 $ 0.00294
-25.46%
$ 26.54 million $ 28.46 million
Mar 2024 $ 0.00394
-6.93%
$ 35.6 million $ 37.6 million
Feb 2024 $ 0.00424
+44.76%
$ 38.23 million $ 16.35 million
Jan 2024 $ 0.00293
-29.94%
$ 26.45 million $ 28.57 million
Dec 2023 $ 0.00418
-11.73%
$ 37.7 million $ 26.62 million
Nov 2023 $ 0.00473
+38.76%
$ 42.72 million $ 39.6 million
Oct 2023 $ 0.00341
-12.55%
$ 30.79 million $ 25.85 million
Sep 2023 $ 0.0039
+55.49%
$ 35.2 million $ 19.84 million
Aug 2023 $ 0.00251
-0.52%
$ 22.64 million $ 19.51 million
Jul 2023 $ 0.00252
-17.04%
$ 22.76 million $ 28.33 million
Jun 2023 $ 0.00304
-27.53%
$ 27.37 million $ 39.76 million
May 2023 $ 0.00419
-22.36%
$ 37.74 million $ 48.35 million
Apr 2023 $ 0.0054
-21.26%
$ 48.3 million $ 57.44 million
Mar 2023 $ 0.00686
+78.37%
$ 61.32 million $ 44.53 million
Feb 2023 $ 0.00385
+36.11%
$ 34.38 million $ 30.19 million
Jan 2023 $ 0.00283
+15.45%
$ 25.26 million $ 30.22 million
Dec 2022 $ 0.00245
-28.27%
$ 4.73 million $ 42.52 million
Nov 2022 $ 0.00341
-21.92%
$ 6.6 million $ 25.08 million
Oct 2022 $ 0.00437
-0.97%
$ 8.48 million $ 42.63 million
Sep 2022 $ 0.00441
-33.02%
$ 8.67 million $ 16.26 million
Aug 2022 $ 0.00659
-33.66%
$ -- $ 31.21 million
Jul 2022 $ 0.00993
-22.00%
$ -- $ 130.99 million
Jun 2022 $ 0.0127
-37.16%
$ -- $ 227.41 million
May 2022 $ 0.0203
-35.51%
$ -- $ 315.32 million
Apr 2022 $ 0.0314
-0.84%
$ -- $ 251.73 million
Mar 2022 $ 0.0317
+45.76%
$ -- $ 125.14 million
Download