Klever Historical Data

KLV
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000413
-19.76%
$3.98 million $3.1 million
Jun 2026 $0.000514
-41.02%
$4.96 million $3.02 million
May 2026 $0.000872
-0.23%
$8.39 million $4.68 million
Apr 2026 $0.000863
-20.87%
$8.39 million $5.98 million
Mar 2026 $0.00109
-8.94%
$10.45 million $6.2 million
Feb 2026 $0.0012
+0.85%
$11.46 million $7.04 million
Jan 2026 $0.00145
-1.78%
$11.35 million $8.51 million
Dec 2025 $0.00147
-21.46%
$13.31 million $86.25 million
Nov 2025 $0.00185
-13.91%
$16.92 million $111.85 million
Oct 2025 $0.00219
-14.69%
$19.4 million $126.72 million
Sep 2025 $0.00256
-7.98%
$23.16 million $105.4 million
Aug 2025 $0.00282
+20.26%
$25.02 million $104.91 million
Jul 2025 $0.0024
+9.25%
$21.18 million $74.95 million
Jun 2025 $0.00222
-37.28%
$19.79 million $49.46 million
May 2025 $0.00354
+69.98%
$31.99 million $79.71 million
Apr 2025 $0.00208
+4.91%
$18.81 million $45.58 million
Mar 2025 $0.00199
-20.49%
$17.93 million $71.63 million
Feb 2025 $0.0025
-16.88%
$22.55 million $16.39 million
Jan 2025 $0.00288
-45.28%
$27.13 million $31.39 million
Dec 2024 $0.00511
+79.31%
$47.51 million $30.68 million
Nov 2024 $0.00285
+51.04%
$25.71 million $30.8 million
Oct 2024 $0.00195
+0.75%
$17.02 million $22.27 million
Sep 2024 $0.00193
+0.21%
$17.46 million $25.07 million
Aug 2024 $0.00193
-28.39%
$17.43 million $21.69 million
Jul 2024 $0.0027
-8.49%
$24.33 million $25.92 million
Jun 2024 $0.00295
-3.49%
$26.59 million $25.51 million
May 2024 $0.00305
+3.84%
$27.56 million $28.87 million
Apr 2024 $0.00294
-25.46%
$26.54 million $28.46 million
Mar 2024 $0.00394
-6.93%
$35.6 million $37.6 million
Feb 2024 $0.00424
+44.76%
$38.23 million $16.35 million
Jan 2024 $0.00293
-29.94%
$26.45 million $28.57 million
Dec 2023 $0.00418
-11.73%
$37.7 million $26.62 million
Nov 2023 $0.00473
+38.76%
$42.72 million $39.6 million
Oct 2023 $0.00341
-12.55%
$30.79 million $25.85 million
Sep 2023 $0.0039
+55.49%
$35.2 million $19.84 million
Aug 2023 $0.00251
-0.52%
$22.64 million $19.51 million
Jul 2023 $0.00252
-17.04%
$22.76 million $28.33 million
Jun 2023 $0.00304
-27.53%
$27.37 million $39.76 million
May 2023 $0.00419
-22.36%
$37.74 million $48.35 million
Apr 2023 $0.0054
-21.26%
$48.3 million $57.44 million
Mar 2023 $0.00686
+78.37%
$61.32 million $44.53 million
Feb 2023 $0.00385
+36.11%
$34.38 million $30.19 million
Jan 2023 $0.00283
+15.45%
$25.26 million $30.22 million
Dec 2022 $0.00245
-28.27%
$4.73 million $42.52 million
Nov 2022 $0.00341
-21.92%
$6.6 million $25.08 million
Oct 2022 $0.00437
-0.97%
$8.48 million $42.63 million
Sep 2022 $0.00441
-33.02%
$8.67 million $16.26 million
Aug 2022 $0.00659
-33.66%
$-- $31.21 million
Jul 2022 $0.00993
-22.00%
$-- $130.99 million
Jun 2022 $0.0127
-37.16%
$-- $227.41 million
Download