Klever Historical Data

KLV
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000942
+1.83%
$ 8.99 million $ 780,522
May 11 $ 0.000931
+11.27%
$ 8.9 million $ 1.15 million
May 4 $ 0.000836
-3.88%
$ 8.04 million $ 1.52 million
Apr 27 $ 0.00087
-1.59%
$ 8.36 million $ 443,615
Apr 20 $ 0.000895
-10.40%
$ 8.49 million $ 1.65 million
Apr 13 $ 0.00102
+1.09%
$ 9.59 million $ 1.29 million
Apr 6 $ 0.00102
-7.07%
$ 9.69 million $ 1.16 million
Mar 30 $ 0.00109
-1.01%
$ 10.48 million $ 1.2 million
Mar 23 $ 0.0011
-6.79%
$ 10.58 million $ 1.15 million
Mar 16 $ 0.00118
-4.31%
$ 11.35 million $ 1.4 million
Mar 9 $ 0.00124
+2.83%
$ 11.86 million $ 1.76 million
Mar 2 $ 0.0012
+0.00%
$ 11.53 million $ 1.21 million
Feb 23 $ 0.0012
-3.22%
$ 11.49 million $ 1.41 million
Feb 16 $ 0.00125
+1.38%
$ 11.87 million $ 1.22 million
Feb 9 $ 0.00127
+7.98%
$ 11.82 million $ 1.7 million
Feb 2 $ 0.00108
-9.27%
$ 11.24 million $ 1.9 million
Jan 26 $ 0.00119
-22.51%
$ 11.42 million $ 1.69 million
Jan 19 $ 0.00154
-19.25%
$ 14.64 million $ 1.6 million
Jan 12 $ 0.0019
+6.98%
$ 16.89 million $ 1.5 million
Jan 5 $ 0.00184
+23.30%
$ 16 million $ 1.69 million
Dec 29 $ 0.00154
-0.87%
$ 13.48 million $ 1.41 million
Dec 22 $ 0.00157
-3.70%
$ 14 million $ 10.48 million
Dec 15 $ 0.00163
-1.84%
$ 14.69 million $ 18.54 million
Dec 8 $ 0.0017
-5.26%
$ 14.94 million $ 18.91 million
Dec 1 $ 0.0018
-3.69%
$ 16.14 million $ 30.27 million
Nov 24 $ 0.00185
-3.26%
$ 16.92 million $ 28.87 million
Nov 17 $ 0.00191
-9.63%
$ 17.27 million $ 28.18 million
Nov 10 $ 0.00218
-5.68%
$ 19.11 million $ 22.09 million
Nov 3 $ 0.00218
+0.57%
$ 20.72 million $ 22.45 million
Oct 27 $ 0.00215
-8.86%
$ 19.67 million $ 17.93 million
Oct 20 $ 0.00246
+13.10%
$ 21.42 million $ 19.93 million
Oct 13 $ 0.00232
-9.98%
$ 19.63 million $ 28.38 million
Oct 6 $ 0.00231
-17.78%
$ 23.21 million $ 35.75 million
Sep 29 $ 0.00282
+7.71%
$ 25.42 million $ 25.27 million
Sep 22 $ 0.00256
-8.55%
$ 23.59 million $ 22.67 million
Sep 15 $ 0.00289
+1.89%
$ 25.29 million $ 21.28 million
Sep 8 $ 0.00276
+5.65%
$ 25.64 million $ 25.62 million
Sep 1 $ 0.00264
-5.08%
$ 23.59 million $ 21.83 million
Aug 25 $ 0.00282
-9.18%
$ 25.02 million $ 24.77 million
Aug 18 $ 0.00308
+0.58%
$ 28.04 million $ 24.64 million
Aug 11 $ 0.00307
+15.84%
$ 27.67 million $ 28.6 million
Aug 4 $ 0.0026
+13.19%
$ 23.89 million $ 12.51 million
Jul 28 $ 0.00229
-2.37%
$ 20.73 million $ 17.08 million
Jul 21 $ 0.00239
-2.60%
$ 21.17 million $ 17.92 million
Jul 14 $ 0.00245
+13.72%
$ 22.13 million $ 18.14 million
Jul 7 $ 0.0021
-4.97%
$ 19.41 million $ 15.44 million
Jun 30 $ 0.00217
-2.44%
$ 19.93 million $ 12.03 million
Jun 23 $ 0.00194
-17.26%
$ 20.06 million $ 14.33 million
Jun 16 $ 0.00233
+18.66%
$ 21.15 million $ 15.28 million
Jun 9 $ 0.00197
-0.25%
$ 17.71 million $ 2.67 million
Download