Klever Historical Data

KLV
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000456
+10.81%
$4.39 million $793,539
Aug 10 $0.000411
-9.18%
$3.97 million $621,523
Aug 3 $0.000453
+7.83%
$4.37 million $669,331
Jul 27 $0.00042
+0.55%
$4.05 million $719,605
Jul 20 $0.000417
+0.06%
$4.03 million $931,176
Jul 13 $0.000417
+4.86%
$4.03 million $661,906
Jul 6 $0.000398
-14.50%
$3.83 million $651,395
Jun 29 $0.000465
-8.16%
$4.48 million $472,911
Jun 22 $0.000507
-10.82%
$4.88 million $639,576
Jun 15 $0.000559
-2.09%
$5.47 million $507,356
Jun 8 $0.000576
+11.77%
$5.5 million $683,505
Jun 1 $0.000516
-40.77%
$4.97 million $809,237
May 25 $0.000876
-6.29%
$8.39 million $483,072
May 18 $0.000942
+1.83%
$8.99 million $780,522
May 11 $0.000931
+11.27%
$8.9 million $1.15 million
May 4 $0.000836
-3.88%
$8.04 million $1.52 million
Apr 27 $0.00087
-1.59%
$8.36 million $443,615
Apr 20 $0.000895
-10.40%
$8.49 million $1.65 million
Apr 13 $0.00102
+1.09%
$9.59 million $1.29 million
Apr 6 $0.00102
-7.07%
$9.69 million $1.16 million
Mar 30 $0.00109
-1.01%
$10.48 million $1.2 million
Mar 23 $0.0011
-6.79%
$10.58 million $1.15 million
Mar 16 $0.00118
-4.31%
$11.35 million $1.4 million
Mar 9 $0.00124
+2.83%
$11.86 million $1.76 million
Mar 2 $0.0012
+0.00%
$11.53 million $1.21 million
Feb 23 $0.0012
-3.22%
$11.49 million $1.41 million
Feb 16 $0.00125
+1.38%
$11.87 million $1.22 million
Feb 9 $0.00127
+7.98%
$11.82 million $1.7 million
Feb 2 $0.00108
-9.27%
$11.24 million $1.9 million
Jan 26 $0.00119
-22.51%
$11.42 million $1.69 million
Jan 19 $0.00154
-19.25%
$14.64 million $1.6 million
Jan 12 $0.0019
+6.98%
$16.89 million $1.5 million
Jan 5 $0.00184
+23.30%
$16 million $1.69 million
Dec 29 $0.00154
-0.87%
$13.48 million $1.41 million
Dec 22 $0.00157
-3.70%
$14 million $10.48 million
Dec 15 $0.00163
-1.84%
$14.69 million $18.54 million
Dec 8 $0.0017
-5.26%
$14.94 million $18.91 million
Dec 1 $0.0018
-3.69%
$16.14 million $30.27 million
Nov 24 $0.00185
-3.26%
$16.92 million $28.87 million
Nov 17 $0.00191
-9.63%
$17.27 million $28.18 million
Nov 10 $0.00218
-5.68%
$19.11 million $22.09 million
Nov 3 $0.00218
+0.57%
$20.72 million $22.45 million
Oct 27 $0.00215
-8.86%
$19.67 million $17.93 million
Oct 20 $0.00246
+13.10%
$21.42 million $19.93 million
Oct 13 $0.00232
-9.98%
$19.63 million $28.38 million
Oct 6 $0.00231
-17.78%
$23.21 million $35.75 million
Sep 29 $0.00282
+7.71%
$25.42 million $25.27 million
Sep 22 $0.00256
-8.55%
$23.59 million $22.67 million
Sep 15 $0.00289
+1.89%
$25.29 million $21.28 million
Sep 8 $0.00276
+5.65%
$25.64 million $25.62 million
Download