Midnight Historical Data

NIGHT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.0000226
-2.83%
$ 226,494 $ 100
Dec 16, 2024 $ 0.0000235
-7.29%
$ 235,183 $ 878
Dec 15, 2024 $ 0.0000253
+0.89%
$ 252,507 $ 301
Dec 14, 2024 $ 0.000025
+13.82%
$ 250,303 $ 17,014
Dec 13, 2024 $ 0.000022
+4.06%
$ 219,778 $ 3,668
Dec 12, 2024 $ 0.0000213
-2.46%
$ 213,000 $ 264
Dec 11, 2024 $ 0.0000219
+1.80%
$ 219,210 $ 1,259
Dec 10, 2024 $ 0.0000216
+2.58%
$ 215,611 $ 112
Dec 9, 2024 $ 0.0000212
-18.28%
$ 212,476 $ 284
Dec 8, 2024 $ 0.0000261
-1.69%
$ 260,849 $ 80
Dec 7, 2024 $ 0.0000265
-0.24%
$ 265,073 $ 170
Dec 6, 2024 $ 0.0000266
+3.19%
$ 265,830 $ 1,311
Dec 5, 2024 $ 0.0000254
-3.57%
$ 254,066 $ 2,769
Dec 4, 2024 $ 0.0000258
+0.11%
$ -- $ 6,124
Dec 3, 2024 $ 0.0000257
+2.51%
$ 256,922 $ 6,146
Dec 2, 2024 $ 0.000025
+14.15%
$ 250,055 $ 3,250
Dec 1, 2024 $ 0.0000218
-1.08%
$ 216,900 $ 46
Nov 30, 2024 $ 0.0000223
+1.90%
$ 222,983 $ 1,729
Nov 29, 2024 $ 0.0000226
-8.32%
$ 226,094 $ 2,239
Nov 28, 2024 $ 0.0000247
-1.91%
$ 247,029 $ 394
Nov 27, 2024 $ 0.0000251
+8.77%
$ 251,409 $ 3,782
Nov 26, 2024 $ 0.0000229
-11.50%
$ 230,888 $ 1,895
Nov 25, 2024 $ 0.0000261
-6.63%
$ 260,965 $ 5,520
Nov 24, 2024 $ 0.000028
-7.51%
$ 280,386 $ 6,886
Nov 23, 2024 $ 0.0000301
+14.05%
$ 302,479 $ 5,946
Nov 22, 2024 $ 0.0000265
+24.85%
$ 262,283 $ 20,660
Nov 21, 2024 $ 0.0000212
+5.13%
$ 211,215 $ 1,529
Nov 20, 2024 $ 0.0000203
+20.93%
$ 203,761 $ 5,335
Nov 19, 2024 $ 0.0000168
+13.62%
$ 167,567 $ 3,621
Nov 18, 2024 $ 0.0000147
+7.20%
$ 146,850 $ 81
Nov 17, 2024 $ 0.0000137
+2.92%
$ 136,941 $ 1,782
Nov 16, 2024 $ 0.0000134
+20.79%
$ 133,796 $ 612
Nov 15, 2024 $ 0.000011
+3.61%
$ 109,531 $ 43
Nov 14, 2024 $ 0.0000106
-4.73%
$ 105,623 $ 46
Nov 13, 2024 $ 0.0000112
-4.55%
$ 111,670 $ 439
Nov 12, 2024 $ 0.0000117
-0.76%
$ 116,921 $ 40
Nov 11, 2024 $ 0.0000117
+3.44%
$ 117,005 $ 2,180
Nov 10, 2024 $ 0.0000113
-3.56%
$ 112,896 $ 2,141
Nov 1, 2024 $ 0.0₅791
+0.94%
$ -- $ 1
Oct 31, 2024 $ 0.0₅784
-2.82%
$ 78,418 $ 2
Oct 30, 2024 $ 0.0₅822
-0.08%
$ -- $ 50
Oct 29, 2024 $ 0.0₅822
+4.02%
$ 82,176 $ 50
Oct 28, 2024 $ 0.0₅79
-3.72%
$ 79,000 $ 1
Oct 27, 2024 $ 0.0₅82
+0.52%
$ 81,978 $ 1
Oct 26, 2024 $ 0.0₅816
+2.30%
$ 81,556 $ 0
Oct 25, 2024 $ 0.0₅828
-6.17%
$ 82,798 $ 85
Oct 24, 2024 $ 0.0₅884
-0.15%
$ 88,373 $ 120
Oct 23, 2024 $ 0.0₅885
+13.44%
$ 88,480 $ 3,152
Oct 8, 2024 $ 0.0₅78
+0.00%
$ -- $ 5
Oct 7, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 5