Midnight Historical Data

NIGHT Page 3
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 158
Sep 18, 2024 $ 0.0₅795
-8.61%
$ -- $ 682
Sep 17, 2024 $ 0.0₅87
+20.77%
$ 87,000 $ 631
Sep 16, 2024 $ 0.0₅72
-24.86%
$ 72,040 $ 18
Sep 15, 2024 $ 0.0₅959
-3.69%
$ 95,880 $ 651
Sep 14, 2024 $ 0.0₅996
-4.49%
$ 99,550 $ 1,998
Sep 13, 2024 $ 0.0000104
+7.21%
$ 104,230 $ 496
Sep 12, 2024 $ 0.0₅972
-0.88%
$ 97,220 $ 457
Sep 11, 2024 $ 0.0₅981
-34.61%
$ 98,080 $ 2,284
Sep 10, 2024 $ 0.000015
+60.64%
$ 149,990 $ 1,470
Sep 9, 2024 $ 0.0000111
+2.06%
$ 110,568 $ 12,640
Sep 8, 2024 $ 0.0000108
+36.01%
$ 108,333 $ 17,390
Sep 7, 2024 $ 0.0₅797
+5.25%
$ 79,650 $ 138
Sep 6, 2024 $ 0.0₅757
-5.41%
$ 75,680 $ 24
Sep 5, 2024 $ 0.0₅8
-1.42%
$ 80,010 $ 64
Sep 4, 2024 $ 0.0₅812
-8.91%
$ 81,160 $ 1,113
Sep 3, 2024 $ 0.0₅69
-23.33%
$ 69,000 $ 21
Sep 2, 2024 $ 0.0₅9
+30.43%
$ 90,000 $ 86
Sep 1, 2024 $ 0.0₅69
-22.47%
$ 69,000 $ 676
Aug 31, 2024 $ 0.0₅89
-0.89%
$ 89,000 $ 2,774
Aug 30, 2024 $ 0.0₅898
-2.00%
$ 89,800 $ 599
Aug 29, 2024 $ 0.0₅916
+10.29%
$ 91,630 $ 841
Aug 28, 2024 $ 0.000015
+45.72%
$ 150,000 $ 363
Aug 27, 2024 $ 0.0000103
-6.81%
$ 102,940 $ 184
Aug 26, 2024 $ 0.000011
-8.23%
$ 110,460 $ 214
Aug 25, 2024 $ 0.0000121
-2.82%
$ 120,549 $ 13,075
Aug 24, 2024 $ 0.0000124
+2.25%
$ 124,050 $ 7,605
Aug 23, 2024 $ 0.0000121
+14.01%
$ 121,320 $ 1,357
Aug 22, 2024 $ 0.0000107
+14.21%
$ 106,578 $ 9,648
Aug 21, 2024 $ 0.0₅933
+12.49%
$ 93,320 $ 146
Aug 20, 2024 $ 0.0₅83
+6.60%
$ 82,960 $ 99
Aug 19, 2024 $ 0.0₅778
+8.08%
$ 77,820 $ 288
Aug 18, 2024 $ 0.0₅72
-2.70%
$ 72,000 $ 107
Aug 17, 2024 $ 0.0₅74
+5.71%
$ 74,000 $ 106
Aug 16, 2024 $ 0.0₅7
-13.58%
$ 70,000 $ 284
Aug 15, 2024 $ 0.0₅81
+1.25%
$ 81,000 $ 45
Aug 14, 2024 $ 0.0₅8
+11.11%
$ 80,000 $ 12
Aug 13, 2024 $ 0.0₅72
-4.00%
$ 72,000 $ 25
Aug 12, 2024 $ 0.0₅851
-2.20%
$ -- $ 16
Aug 11, 2024 $ 0.0₅87
+6.10%
$ 87,000 $ 43
Aug 10, 2024 $ 0.0₅85
+0.00%
$ 85,000 $ 1
Aug 9, 2024 $ 0.0₅85
+6.25%
$ 85,000 $ 1
Aug 8, 2024 $ 0.0₅8
+0.00%
$ 80,000 $ 23
Aug 7, 2024 $ 0.0₅76
+0.00%
$ -- $ 26
Aug 6, 2024 $ 0.0₅76
+0.00%
$ 76,000 $ 123
Jul 30, 2024 $ 0.0₅98
+1.03%
$ -- $ 5,977
Jul 29, 2024 $ 0.0₅971
+2.16%
$ 97,054 $ 4,473
Jul 28, 2024 $ 0.0₅95
-20.83%
$ 95,000 $ 517
Jul 27, 2024 $ 0.0000109
+0.00%
$ 109,000 $ 2
Jul 26, 2024 $ 0.0₅94
+0.00%
$ 94,000 $ 736