Midnight Historical Data

NIGHT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.0000598
-2.98%
$ 597,859 $ 33,135
Jun 4, 2024 $ 0.0000621
+1.05%
$ 620,852 $ 197,602
Jun 3, 2024 $ 0.0000616
+19.62%
$ 616,001 $ 4,923
Jun 2, 2024 $ 0.0000515
-5.69%
$ 514,958 $ 193,824
Jun 1, 2024 $ 0.0000546
-20.00%
$ 546,397 $ 13,757
May 31, 2024 $ 0.0000687
-3.13%
$ 687,000 $ 192,884
May 30, 2024 $ 0.0000711
-13.52%
$ 711,180 $ 42,707
May 29, 2024 $ 0.0000827
+26.19%
$ 826,631 $ 88,808
May 28, 2024 $ 0.0000649
-10.38%
$ 648,710 $ 108,573
May 27, 2024 $ 0.0000724
-26.56%
$ 723,994 $ 208,138
May 26, 2024 $ 0.0000975
-49.15%
$ 974,819 $ 326,629
May 25, 2024 $ 0.000192
+9.64%
$ 1.92 million $ 202,482
May 24, 2024 $ 0.000177
-46.10%
$ 1.77 million $ 482,092
May 23, 2024 $ 0.000328
-18.78%
$ 3.28 million $ 383,697
Download