Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Midnight Historical Data

NIGHT Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2024 $0.0₅85
+6.25%
$85,000 $1
Aug 8, 2024 $0.0₅8
+0.00%
$80,000 $23
Aug 7, 2024 $0.0₅76
+0.00%
$-- $26
Aug 6, 2024 $0.0₅76
+0.00%
$76,000 $123
Jul 30, 2024 $0.0₅98
+1.03%
$-- $5,977
Jul 29, 2024 $0.0₅971
+2.16%
$97,054 $4,473
Jul 28, 2024 $0.0₅95
-20.83%
$95,000 $517
Jul 27, 2024 $0.0000109
+0.00%
$109,000 $2
Jul 26, 2024 $0.0₅94
+0.00%
$94,000 $736
Jul 25, 2024 $0.0₅94
-19.66%
$94,000 $766
Jul 24, 2024 $0.0000117
-0.85%
$117,000 $46
Jul 23, 2024 $0.0000533
+336.84%
$532,942 $24,461
Jul 22, 2024 $0.0000122
-5.43%
$122,000 $89
Jul 21, 2024 $0.0000129
-1.53%
$129,000 $24
Jul 20, 2024 $0.0000131
-9.66%
$131,000 $472
Jul 19, 2024 $0.0000145
+20.83%
$145,000 $135
Jul 18, 2024 $0.000012
-7.69%
$120,000 $347
Jul 17, 2024 $0.000013
+96.97%
$130,000 $1,406
Jul 16, 2024 $0.0₅66
-66.83%
$66,000 $0
Jul 15, 2024 $0.0000152
-1.30%
$152,000 $1,724
Jul 14, 2024 $0.0000154
-6.10%
$154,000 $6
Jul 13, 2024 $0.0000164
+0.00%
$164,000 $55
Jul 12, 2024 $0.0000245
+0.00%
$-- $1
Jul 11, 2024 $0.0000208
+0.00%
$208,000 $42
Jul 10, 2024 $0.000014
+1.45%
$140,000 $256
Jul 9, 2024 $0.0000138
-45.02%
$138,000 $4
Jul 8, 2024 $0.0000159
+0.00%
$-- $76
Jul 7, 2024 $0.0000159
+0.00%
$159,000 $121
Jul 6, 2024 $0.0000159
+20.45%
$159,000 $6
Jul 5, 2024 $0.0000132
-4.35%
$132,000 $25
Jul 4, 2024 $0.0000138
-9.21%
$138,000 $1,065
Jul 3, 2024 $0.0000152
-3.18%
$152,000 $194
Jul 2, 2024 $0.0000157
+21.71%
$157,000 $225
Jul 1, 2024 $0.0000129
-15.13%
$129,000 $493
Jun 30, 2024 $0.0000152
-0.65%
$152,000 $35
Jun 29, 2024 $0.0000153
-5.56%
$153,000 $2,439
Jun 28, 2024 $0.0000162
-13.77%
$162,000 $256
Jun 27, 2024 $0.0000188
-0.62%
$187,829 $4,425
Jun 26, 2024 $0.0000189
-1.56%
$189,000 $420
Jun 25, 2024 $0.0000192
+1.05%
$192,000 $447
Jun 24, 2024 $0.000019
-1.04%
$190,000 $281
Jun 23, 2024 $0.0000192
-0.52%
$192,000 $63
Jun 22, 2024 $0.0000216
+0.69%
$216,404 $7,226
Jun 21, 2024 $0.0000215
+6.96%
$214,982 $7,181
Jun 20, 2024 $0.0000201
+0.50%
$201,000 $1,605
Jun 19, 2024 $0.00002
+6.95%
$196,000 $1,008
Jun 18, 2024 $0.0000187
-2.09%
$187,000 $920
Jun 17, 2024 $0.0000191
-8.40%
$191,112 $518
Jun 16, 2024 $0.0000209
-5.48%
$208,618 $6,677
Jun 15, 2024 $0.0000221
+0.93%
$220,898 $5,163