Midnight Historical Data

NIGHT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.0₅94
-19.66%
$ 94,000 $ 766
Jul 24, 2024 $ 0.0000117
-0.85%
$ 117,000 $ 46
Jul 23, 2024 $ 0.0000533
+336.84%
$ 532,942 $ 24,461
Jul 22, 2024 $ 0.0000122
-5.43%
$ 122,000 $ 89
Jul 21, 2024 $ 0.0000129
-1.53%
$ 129,000 $ 24
Jul 20, 2024 $ 0.0000131
-9.66%
$ 131,000 $ 472
Jul 19, 2024 $ 0.0000145
+20.83%
$ 145,000 $ 135
Jul 18, 2024 $ 0.000012
-7.69%
$ 120,000 $ 347
Jul 17, 2024 $ 0.000013
+96.97%
$ 130,000 $ 1,406
Jul 16, 2024 $ 0.0₅66
-66.83%
$ 66,000 $ 0
Jul 15, 2024 $ 0.0000152
-1.30%
$ 152,000 $ 1,724
Jul 14, 2024 $ 0.0000154
-6.10%
$ 154,000 $ 6
Jul 13, 2024 $ 0.0000164
+0.00%
$ 164,000 $ 55
Jul 12, 2024 $ 0.0000245
+0.00%
$ -- $ 1
Jul 11, 2024 $ 0.0000208
+0.00%
$ 208,000 $ 42
Jul 10, 2024 $ 0.000014
+1.45%
$ 140,000 $ 256
Jul 9, 2024 $ 0.0000138
-45.02%
$ 138,000 $ 4
Jul 8, 2024 $ 0.0000159
+0.00%
$ -- $ 76
Jul 7, 2024 $ 0.0000159
+0.00%
$ 159,000 $ 121
Jul 6, 2024 $ 0.0000159
+20.45%
$ 159,000 $ 6
Jul 5, 2024 $ 0.0000132
-4.35%
$ 132,000 $ 25
Jul 4, 2024 $ 0.0000138
-9.21%
$ 138,000 $ 1,065
Jul 3, 2024 $ 0.0000152
-3.18%
$ 152,000 $ 194
Jul 2, 2024 $ 0.0000157
+21.71%
$ 157,000 $ 225
Jul 1, 2024 $ 0.0000129
-15.13%
$ 129,000 $ 493
Jun 30, 2024 $ 0.0000152
-0.65%
$ 152,000 $ 35
Jun 29, 2024 $ 0.0000153
-5.56%
$ 153,000 $ 2,439
Jun 28, 2024 $ 0.0000162
-13.77%
$ 162,000 $ 256
Jun 27, 2024 $ 0.0000188
-0.62%
$ 187,829 $ 4,425
Jun 26, 2024 $ 0.0000189
-1.56%
$ 189,000 $ 420
Jun 25, 2024 $ 0.0000192
+1.05%
$ 192,000 $ 447
Jun 24, 2024 $ 0.000019
-1.04%
$ 190,000 $ 281
Jun 23, 2024 $ 0.0000192
-0.52%
$ 192,000 $ 63
Jun 22, 2024 $ 0.0000216
+0.69%
$ 216,404 $ 7,226
Jun 21, 2024 $ 0.0000215
+6.96%
$ 214,982 $ 7,181
Jun 20, 2024 $ 0.0000201
+0.50%
$ 201,000 $ 1,605
Jun 19, 2024 $ 0.00002
+6.95%
$ 196,000 $ 1,008
Jun 18, 2024 $ 0.0000187
-2.09%
$ 187,000 $ 920
Jun 17, 2024 $ 0.0000191
-8.40%
$ 191,112 $ 518
Jun 16, 2024 $ 0.0000209
-5.48%
$ 208,618 $ 6,677
Jun 15, 2024 $ 0.0000221
+0.93%
$ 220,898 $ 5,163
Jun 14, 2024 $ 0.000022
-7.93%
$ 220,212 $ 2,198
Jun 13, 2024 $ 0.0000239
-19.46%
$ 239,193 $ 5,007
Jun 12, 2024 $ 0.0000297
+4.22%
$ 297,000 $ 7,155
Jun 11, 2024 $ 0.0000284
-23.35%
$ 284,060 $ 5,855
Jun 10, 2024 $ 0.000037
-13.37%
$ 369,909 $ 41,135
Jun 9, 2024 $ 0.0000427
+4.61%
$ 427,000 $ 3,600
Jun 8, 2024 $ 0.0000409
-3.50%
$ 409,037 $ 8,200
Jun 7, 2024 $ 0.0000424
-22.45%
$ 424,016 $ 8,920
Jun 6, 2024 $ 0.0000547
-6.84%
$ 546,955 $ 34,613