CSC Rewards Historical Data

CSCR Page 2
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.0176
-0.03%
$ -- $ 91
Apr 26, 9 AM $ 0.0176
-0.01%
$ -- $ 91
Apr 26, 8 AM $ 0.0176
+0.00%
$ -- $ 77
Apr 26, 2 AM $ 0.011
+0.00%
$ -- $ 3
Apr 24, 8 PM $ 0.00921
-0.11%
$ -- $ 6
Apr 24, 7 PM $ 0.00922
+0.10%
$ -- $ 7
Apr 24, 6 PM $ 0.00921
+0.12%
$ -- $ 6
Apr 24, 5 PM $ 0.00919
+0.00%
$ -- $ 6
Apr 24, 4 PM $ 0.00921
-0.15%
$ -- $ 7
Apr 24, 3 PM $ 0.00919
+0.00%
$ -- $ 7
Apr 24, 2 PM $ 0.00918
-0.23%
$ -- $ 7
Apr 24, 1 PM $ 0.00922
-0.50%
$ -- $ 7
Apr 24, 12 PM $ 0.00928
-0.15%
$ -- $ 8
Apr 24, 11 AM $ 0.0093
+1.11%
$ -- $ 8
Apr 24, 10 AM $ 0.00919
+0.25%
$ -- $ 7
Apr 24, 9 AM $ 0.00917
-0.28%
$ -- $ 7
Apr 24, 8 AM $ 0.00919
+0.06%
$ -- $ 7
Apr 24, 7 AM $ 0.00919
+0.10%
$ -- $ 7
Apr 24, 6 AM $ 0.00918
-0.08%
$ -- $ 7
Apr 24, 5 AM $ 0.00916
+0.03%
$ -- $ 7
Apr 24, 4 AM $ 0.00915
-0.11%
$ -- $ 7
Apr 24, 3 AM $ 0.00916
-0.76%
$ -- $ 7
Apr 24, 2 AM $ 0.00924
-0.15%
$ -- $ 7
Apr 24, 1 AM $ 0.00923
+0.02%
$ -- $ 7
Apr 23, 7 PM $ 0.00815
+0.00%
$ -- $ 24
Apr 23, 6 PM $ 0.00816
+0.63%
$ -- $ 24
Apr 23, 5 PM $ 0.00812
-1.04%
$ -- $ 24
Apr 23, 4 PM $ 0.00822
+0.01%
$ -- $ 24
Apr 23, 3 PM $ 0.00823
+0.15%
$ -- $ 24
Apr 23, 2 PM $ 0.00821
+0.44%
$ -- $ 24
Apr 23, 1 PM $ 0.00819
-0.17%
$ -- $ 24
Apr 23, 12 PM $ 0.00821
+0.10%
$ -- $ 24
Apr 23, 11 AM $ 0.00818
+1.18%
$ -- $ 24
Apr 23, 10 AM $ 0.00809
-0.15%
$ -- $ 23
Apr 23, 9 AM $ 0.00812
-0.70%
$ -- $ 23
Apr 23, 8 AM $ 0.00817
-0.45%
$ -- $ 24
Apr 23, 7 AM $ 0.00822
-0.08%
$ -- $ 24
Apr 23, 6 AM $ 0.00824
+0.29%
$ -- $ 24
Apr 23, 5 AM $ 0.00819
-0.14%
$ -- $ 24
Apr 23, 4 AM $ 0.0082
+0.40%
$ -- $ 24
Apr 23, 3 AM $ 0.00816
-0.70%
$ -- $ 24
Apr 23, 2 AM $ 0.00822
+0.00%
$ -- $ 23
Apr 22, 8 PM $ 0.0101
+0.02%
$ -- $ 9
Apr 22, 7 PM $ 0.0101
-0.20%
$ -- $ 9
Apr 22, 6 PM $ 0.0101
-0.10%
$ -- $ 9
Apr 22, 5 PM $ 0.0101
+0.29%
$ -- $ 9
Apr 22, 4 PM $ 0.0101
-0.63%
$ -- $ 9
Apr 22, 3 PM $ 0.0101
+0.12%
$ -- $ 9
Apr 22, 2 PM $ 0.0101
-0.57%
$ -- $ 9
Apr 22, 1 PM $ 0.0102
+0.21%
$ -- $ 21