Valentine’s Day Historical Data

Valentine
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.0₅188
+0.00%
$ 1,879 $ 186
Feb 15, 10 PM $ 0.0₅189
+0.04%
$ 1,890 $ 296
Feb 15, 5 PM $ 0.0₅192
-0.09%
$ 1,920 $ 373
Feb 15, 2 PM $ 0.0₅192
-3.18%
$ 1,919 $ 1,671
Feb 15, 1 PM $ 0.0₅198
-1.76%
$ 1,982 $ 1,880
Feb 15, 12 PM $ 0.0₅201
-3.90%
$ 2,011 $ 2,026
Feb 15, 11 AM $ 0.0₅212
+0.12%
$ 2,117 $ 2,307
Feb 15, 10 AM $ 0.0₅217
-2.29%
$ 2,171 $ 2,376
Feb 15, 9 AM $ 0.0₅221
-0.85%
$ 2,207 $ 2,464
Feb 15, 8 AM $ 0.0₅223
-5.13%
$ 2,232 $ 2,492
Feb 15, 7 AM $ 0.0₅235
-0.27%
$ 2,350 $ 2,752
Feb 15, 6 AM $ 0.0₅235
-0.75%
$ 2,351 $ 2,783
Feb 15, 5 AM $ 0.0₅247
+0.20%
$ 2,463 $ 2,899
Feb 15, 4 AM $ 0.0₅246
+0.70%
$ 2,458 $ 3,011
Feb 15, 3 AM $ 0.0₅245
+0.24%
$ 2,443 $ 3,029
Feb 15, 2 AM $ 0.0₅245
+0.42%
$ 2,447 $ 3,034
Feb 15, 1 AM $ 0.0₅244
-0.07%
$ 2,441 $ 3,029
Feb 15, 12 AM $ 0.0₅245
+4.14%
$ 2,444 $ 3,038
Feb 14, 11 PM $ 0.0₅237
+0.59%
$ 2,370 $ 2,833
Feb 14, 10 PM $ 0.0₅236
+0.23%
$ 2,354 $ 2,828
Feb 14, 9 PM $ 0.0₅236
+0.00%
$ 2,356 $ 8,668
Feb 14, 2 PM $ 0.0₅843
-10.36%
$ 8,420 $ 7,001
Feb 14, 1 PM $ 0.0₅946
-13.37%
$ 9,450 $ 8,081
Feb 14, 12 PM $ 0.0000109
-3.21%
$ 10,909 $ 7,657
Feb 14, 11 AM $ 0.0000113
-5.57%
$ 11,271 $ 6,889
Feb 14, 10 AM $ 0.0000119
-9.02%
$ 11,936 $ 7,244
Feb 14, 9 AM $ 0.0000131
-0.47%
$ 13,120 $ 7,523
Feb 14, 7 AM $ 0.0000113
+0.00%
$ 11,282 $ 5,458
Feb 14, 6 AM $ 0.0000113
-0.22%
$ 11,275 $ 5,471
Feb 14, 5 AM $ 0.0000107
+0.00%
$ 10,669 $ 5,181
Feb 14, 4 AM $ 0.0₅988
-6.13%
$ 9,867 $ 4,650
Feb 14, 3 AM $ 0.0000105
+0.28%
$ 10,444 $ 4,461
Feb 14, 2 AM $ 0.0000105
+0.11%
$ 10,458 $ 4,501
Feb 14, 1 AM $ 0.0000105
+1.95%
$ 10,455 $ 4,876
Feb 14, 12 AM $ 0.0₅97
+1.52%
$ 9,694 $ 4,886
Feb 13, 11 PM $ 0.0₅952
-0.19%
$ 9,513 $ 4,710
Feb 13, 10 PM $ 0.0₅949
+2.20%
$ 9,481 $ 4,908
Feb 13, 9 PM $ 0.0₅929
+0.62%
$ 9,277 $ 5,123
Feb 13, 8 PM $ 0.0000101
+0.13%
$ 10,082 $ 5,566
Feb 13, 7 PM $ 0.0000101
+0.00%
$ 10,116 $ 4,690
Feb 13, 5 PM $ 0.0₅824
+0.00%
$ 8,231 $ 2,291
Feb 13, 4 PM $ 0.0₅799
+1.59%
$ 7,978 $ 2,219
Feb 13, 3 PM $ 0.0₅734
+0.88%
$ 7,338 $ 2,045
Feb 13, 2 PM $ 0.0₅712
-0.02%
$ 7,117 $ 1,931
Feb 13, 1 PM $ 0.0₅709
-0.09%
$ 7,084 $ 1,920
Feb 13, 12 PM $ 0.0₅715
+0.25%
$ 7,143 $ 2,040
Feb 13, 11 AM $ 0.0₅715
-10.59%
$ 7,139 $ 2,362
Jan 18, 11 AM $ 0.0₅892
+0.11%
$ 8,914 $ 2,008
Jan 18, 10 AM $ 0.0₅892
+0.06%
$ 8,917 $ 3,439
Jan 18, 9 AM $ 0.0₅892
+3.93%
$ 8,917 $ 3,310
Download