BMU Historical Data

BMU
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₆139
-3.21%
$ -- $ 3
Feb 2026 $ 0.0₆136
-16.71%
$ 667 $ 24
Sep 2025 $ 0.0₆568
+0.00%
$ -- $ 1
Aug 2025 $ 0.0₆444
+10.43%
$ -- $ 520
Jul 2025 $ 0.0₆45
+26.08%
$ -- $ 63
Jun 2025 $ 0.0₆485
-10.93%
$ -- $ 56,959
May 2025 $ 0.0₆331
+26.04%
$ -- $ 30
Apr 2025 $ 0.0₆264
+41.28%
$ -- $ 34
Mar 2025 $ 0.0₆222
-19.38%
$ -- $ 14
Feb 2025 $ 0.0₆265
-25.00%
$ -- $ 8
Jan 2025 $ 0.0₆41
-2.22%
$ -- $ 66
Download