BMU Historical Data

BMU
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.0₆139
+0.03%
$ -- $ 1
Mar 4, 2026 $ 0.0₆146
+1.62%
$ -- $ 2
Feb 28, 2026 $ 0.0₆136
+0.00%
$ 667 $ 2
Feb 27, 2026 $ 0.0₆141
+0.00%
$ -- $ 20
Feb 4, 2026 $ 0.0₆163
+0.00%
$ -- $ 2
Sep 17, 2025 $ 0.0₆568
+0.00%
$ -- $ 1
Aug 16, 2025 $ 0.0₆444
+0.00%
$ -- $ 2
Aug 14, 2025 $ 0.0₆462
-7.61%
$ -- $ 4
Aug 13, 2025 $ 0.0₆476
-13.27%
$ -- $ 153
Aug 12, 2025 $ 0.0₆546
+29.64%
$ 2,728 $ 353
Aug 11, 2025 $ 0.0₆428
+0.38%
$ 2,142 $ 1
Aug 7, 2025 $ 0.0₆402
+0.00%
$ -- $ 4
Aug 6, 2025 $ 0.0₆391
+0.00%
$ -- $ 1
Aug 5, 2025 $ 0.0₆399
-0.70%
$ -- $ 1
Aug 4, 2025 $ 0.0₆405
+0.77%
$ -- $ 2
Jul 27, 2025 $ 0.0₆45
+0.00%
$ -- $ 8
Jul 24, 2025 $ 0.0₆47
-2.67%
$ -- $ 38
Jul 13, 2025 $ 0.0₆378
+0.00%
$ -- $ 0
Jul 11, 2025 $ 0.0₆386
+2.89%
$ -- $ 4
Jul 9, 2025 $ 0.0₆363
+0.64%
$ 1,815 $ 0
Jul 8, 2025 $ 0.0₆356
+0.00%
$ -- $ 5
Jul 7, 2025 $ 0.0₆358
+0.00%
$ -- $ 6
Jul 4, 2025 $ 0.0₆357
+0.00%
$ -- $ 1
Jun 11, 2025 $ 0.0₆485
+0.76%
$ 2,423 $ 114
Jun 10, 2025 $ 0.0₆487
-10.54%
$ 2,434 $ 56,845
May 12, 2025 $ 0.0₆331
+0.00%
$ -- $ 16
May 5, 2025 $ 0.0₆262
+0.00%
$ -- $ 13
Apr 28, 2025 $ 0.0₆264
+0.00%
$ -- $ 14
Apr 21, 2025 $ 0.0₆247
+0.00%
$ -- $ 13
Apr 14, 2025 $ 0.0₆228
+0.00%
$ -- $ 2
Apr 7, 2025 $ 0.0₆187
+0.00%
$ -- $ 6
Mar 31, 2025 $ 0.0₆222
+0.00%
$ -- $ 0
Mar 24, 2025 $ 0.0₆248
+0.00%
$ -- $ 1
Mar 17, 2025 $ 0.0₆223
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.0₆216
+0.00%
$ -- $ 2
Mar 3, 2025 $ 0.0₆276
+0.00%
$ -- $ 10
Feb 24, 2025 $ 0.0₆265
+0.00%
$ -- $ 1
Feb 17, 2025 $ 0.0₆313
+0.00%
$ -- $ 2
Feb 10, 2025 $ 0.0₆345
+0.00%
$ -- $ 1
Feb 3, 2025 $ 0.0₆353
+0.00%
$ -- $ 5
Jan 27, 2025 $ 0.0₆41
+0.00%
$ -- $ 5
Jan 26, 2025 $ 0.0₆442
+0.00%
$ -- $ 1
Jan 25, 2025 $ 0.0₆441
+0.00%
$ -- $ 1
Jan 24, 2025 $ 0.0₆464
+0.00%
$ -- $ 3
Jan 14, 2025 $ 0.0₆588
+2.69%
$ -- $ 1
Jan 13, 2025 $ 0.0₆559
+7.78%
$ 2,796 $ 3
Jan 12, 2025 $ 0.0₆504
+3.88%
$ 2,520 $ 15
Jan 11, 2025 $ 0.0₆48
+29.22%
$ 2,400 $ 0
Jan 10, 2025 $ 0.0₆393
-7.39%
$ 1,963 $ 34
Jan 9, 2025 $ 0.0₆411
+3.96%
$ 2,053 $ 1
Download