Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GooseFX Historical Data

GOFX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2026 $0.0000445
-0.10%
$-- $87
Mar 4, 2026 $0.0000336
-1.45%
$-- $0
Feb 17, 2026 $0.0000341
-0.02%
$-- $0
Feb 16, 2026 $0.0000343
+2.53%
$23,829 $0
Feb 15, 2026 $0.0000338
+0.00%
$-- $0
Aug 17, 2025 $0.000724
-6.87%
$505,410 $76
Aug 14, 2025 $0.00112
-3.76%
$-- $9,637
Aug 13, 2025 $0.00116
+1.53%
$809,769 $4,944
Aug 12, 2025 $0.00114
-1.24%
$797,570 $15,486
Aug 11, 2025 $0.00116
+16.11%
$807,893 $21,288
Aug 10, 2025 $0.000997
+1.19%
$695,823 $10,258
Aug 9, 2025 $0.000985
+3.18%
$687,655 $23,302
Aug 8, 2025 $0.000955
-8.17%
$666,445 $26,586
Aug 7, 2025 $0.00104
+2.77%
$725,758 $1.15 million
Aug 6, 2025 $0.00102
-33.25%
$711,800 $681,253
Aug 5, 2025 $0.00153
-11.92%
$1.07 million $78,967
Aug 4, 2025 $0.00173
+0.58%
$1.21 million $28,213
Aug 3, 2025 $0.00173
-0.12%
$1.2 million $30,497
Aug 2, 2025 $0.00173
-0.12%
$1.21 million $27,489
Aug 1, 2025 $0.00173
+0.17%
$1.21 million $26,235
Jul 31, 2025 $0.00173
+0.52%
$1.21 million $27,722
Jul 30, 2025 $0.00172
-0.06%
$1.2 million $26,888
Jul 29, 2025 $0.00172
+0.12%
$1.2 million $26,502
Jul 28, 2025 $0.00172
-0.23%
$1.2 million $35,670
Jul 27, 2025 $0.00172
-0.06%
$1.2 million $33,955
Jul 26, 2025 $0.00172
+0.58%
$1.2 million $33,175
Jul 25, 2025 $0.00171
-0.35%
$1.19 million $32,252
Jul 24, 2025 $0.00172
-0.75%
$1.2 million $15,420
Jul 23, 2025 $0.00173
+0.17%
$1.21 million $25,006
Jul 22, 2025 $0.00173
-0.52%
$1.21 million $44,502
Jul 21, 2025 $0.00174
+2.00%
$1.21 million $30,062
Jul 20, 2025 $0.0017
-7.55%
$1.19 million $28,277
Jul 19, 2025 $0.00184
-1.97%
$1.29 million $49,352
Jul 18, 2025 $0.00188
-13.29%
$1.31 million $100,735
Jul 17, 2025 $0.00365
-0.22%
$2.55 million $23,690
Jul 16, 2025 $0.00366
-0.03%
$2.55 million $38,321
Jul 15, 2025 $0.00366
+0.00%
$2.55 million $42,857
Jul 14, 2025 $0.00366
+0.27%
$2.55 million $35,482
Jul 13, 2025 $0.00365
-0.05%
$2.55 million $2,732
Jul 12, 2025 $0.00365
+1.02%
$2.55 million $43,551
Jul 11, 2025 $0.00366
-0.54%
$2.56 million $41,555
Jul 10, 2025 $0.00369
-0.35%
$2.57 million $50,593
Jul 9, 2025 $0.00378
+1.61%
$2.64 million $50,490
Jul 8, 2025 $0.00373
-0.11%
$2.6 million $32,473
Jul 7, 2025 $0.00373
-0.40%
$2.6 million $30,490
Jul 6, 2025 $0.00375
-0.35%
$2.61 million $24,270
Jul 5, 2025 $0.00376
-0.42%
$2.62 million $21,378
Jul 4, 2025 $0.00378
-0.21%
$2.64 million $4,749
Jul 3, 2025 $0.00378
-0.21%
$2.64 million $8,171
Jul 2, 2025 $0.00379
-0.26%
$2.65 million $14,732
Download