GooseFX Historical Data

GOFX
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0000336
-1.45%
$ -- $ 0
Feb 17, 2026 $ 0.0000341
-0.02%
$ -- $ 0
Feb 16, 2026 $ 0.0000343
+2.53%
$ 23,829 $ 0
Feb 15, 2026 $ 0.0000338
+0.00%
$ -- $ 0
Aug 17, 2025 $ 0.000724
-6.87%
$ 505,410 $ 76
Aug 14, 2025 $ 0.00112
-3.76%
$ -- $ 9,637
Aug 13, 2025 $ 0.00116
+1.53%
$ 809,769 $ 4,944
Aug 12, 2025 $ 0.00114
-1.24%
$ 797,570 $ 15,486
Aug 11, 2025 $ 0.00116
+16.11%
$ 807,893 $ 21,288
Aug 10, 2025 $ 0.000997
+1.19%
$ 695,823 $ 10,258
Aug 9, 2025 $ 0.000985
+3.18%
$ 687,655 $ 23,302
Aug 8, 2025 $ 0.000955
-8.17%
$ 666,445 $ 26,586
Aug 7, 2025 $ 0.00104
+2.77%
$ 725,758 $ 1.15 million
Aug 6, 2025 $ 0.00102
-33.25%
$ 711,800 $ 681,253
Aug 5, 2025 $ 0.00153
-11.92%
$ 1.07 million $ 78,967
Aug 4, 2025 $ 0.00173
+0.58%
$ 1.21 million $ 28,213
Aug 3, 2025 $ 0.00173
-0.12%
$ 1.2 million $ 30,497
Aug 2, 2025 $ 0.00173
-0.12%
$ 1.21 million $ 27,489
Aug 1, 2025 $ 0.00173
+0.17%
$ 1.21 million $ 26,235
Jul 31, 2025 $ 0.00173
+0.52%
$ 1.21 million $ 27,722
Jul 30, 2025 $ 0.00172
-0.06%
$ 1.2 million $ 26,888
Jul 29, 2025 $ 0.00172
+0.12%
$ 1.2 million $ 26,502
Jul 28, 2025 $ 0.00172
-0.23%
$ 1.2 million $ 35,670
Jul 27, 2025 $ 0.00172
-0.06%
$ 1.2 million $ 33,955
Jul 26, 2025 $ 0.00172
+0.58%
$ 1.2 million $ 33,175
Jul 25, 2025 $ 0.00171
-0.35%
$ 1.19 million $ 32,252
Jul 24, 2025 $ 0.00172
-0.75%
$ 1.2 million $ 15,420
Jul 23, 2025 $ 0.00173
+0.17%
$ 1.21 million $ 25,006
Jul 22, 2025 $ 0.00173
-0.52%
$ 1.21 million $ 44,502
Jul 21, 2025 $ 0.00174
+2.00%
$ 1.21 million $ 30,062
Jul 20, 2025 $ 0.0017
-7.55%
$ 1.19 million $ 28,277
Jul 19, 2025 $ 0.00184
-1.97%
$ 1.29 million $ 49,352
Jul 18, 2025 $ 0.00188
-13.29%
$ 1.31 million $ 100,735
Jul 17, 2025 $ 0.00365
-0.22%
$ 2.55 million $ 23,690
Jul 16, 2025 $ 0.00366
-0.03%
$ 2.55 million $ 38,321
Jul 15, 2025 $ 0.00366
+0.00%
$ 2.55 million $ 42,857
Jul 14, 2025 $ 0.00366
+0.27%
$ 2.55 million $ 35,482
Jul 13, 2025 $ 0.00365
-0.05%
$ 2.55 million $ 2,732
Jul 12, 2025 $ 0.00365
+1.02%
$ 2.55 million $ 43,551
Jul 11, 2025 $ 0.00366
-0.54%
$ 2.56 million $ 41,555
Jul 10, 2025 $ 0.00369
-0.35%
$ 2.57 million $ 50,593
Jul 9, 2025 $ 0.00378
+1.61%
$ 2.64 million $ 50,490
Jul 8, 2025 $ 0.00373
-0.11%
$ 2.6 million $ 32,473
Jul 7, 2025 $ 0.00373
-0.40%
$ 2.6 million $ 30,490
Jul 6, 2025 $ 0.00375
-0.35%
$ 2.61 million $ 24,270
Jul 5, 2025 $ 0.00376
-0.42%
$ 2.62 million $ 21,378
Jul 4, 2025 $ 0.00378
-0.21%
$ 2.64 million $ 4,749
Jul 3, 2025 $ 0.00378
-0.21%
$ 2.64 million $ 8,171
Jul 2, 2025 $ 0.00379
-0.26%
$ 2.65 million $ 14,732
Jul 1, 2025 $ 0.0038
-0.16%
$ 2.65 million $ 14,645
Download