GooseFX Historical Data

GOFX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000336
-1.45%
$ -- $ 0
Feb 2026 $ 0.0000341
+0.76%
$ -- $ 1
Aug 2025 $ 0.000724
-58.04%
$ -- $ 2.13 million
Jul 2025 $ 0.00172
-54.88%
$ 1.21 million $ 961,976
Jun 2025 $ 0.00379
+102.50%
$ 2.65 million $ 2 million
May 2025 $ 0.00191
-21.45%
$ 1.31 million $ 1.29 million
Apr 2025 $ 0.00243
-7.71%
$ 1.7 million $ 872,488
Mar 2025 $ 0.00263
-4.60%
$ 1.84 million $ 119,680
Feb 2025 $ 0.00276
-22.28%
$ 1.93 million $ 4,772
Jan 2025 $ 0.00362
-11.11%
$ 2.48 million $ 248,777
Dec 2024 $ 0.00403
+6.05%
$ 2.84 million $ 138,658
Nov 2024 $ 0.0038
+5.29%
$ 2.65 million $ 217,386
Oct 2024 $ 0.00395
+13.22%
$ 2.52 million $ 95,839
Sep 2024 $ 0.00349
-32.86%
$ 2.44 million $ 96,066
Aug 2024 $ 0.0052
-13.68%
$ 3.63 million $ 23,279
Jul 2024 $ 0.00602
+9.70%
$ 4.21 million $ 73,589
Jun 2024 $ 0.00549
-71.27%
$ 3.84 million $ 299,096
May 2024 $ 0.0191
-19.42%
$ 13.36 million $ 617,008
Apr 2024 $ 0.0237
-18.56%
$ 16.58 million $ 1.51 million
Mar 2024 $ 0.0291
-40.43%
$ 20.35 million $ 1.48 million
Feb 2024 $ 0.0488
-31.28%
$ 34.15 million $ 600,261
Jan 2024 $ 0.0712
+50.73%
$ 49.77 million $ 913,579
Dec 2023 $ 0.0468
-35.90%
$ 32.7 million $ 1.05 million
Nov 2023 $ 0.0729
+3,196.46%
$ 50.99 million $ 1.51 million
Oct 2023 $ 0.00221
+43.45%
$ 1.55 million $ 578,596
Sep 2023 $ 0.00154
+13.45%
$ 1.08 million $ 555,384
Aug 2023 $ 0.00136
+6.03%
$ 951,667 $ 250,472
Jul 2023 $ 0.00146
-1.23%
$ 1.02 million $ 269,998
Jun 2023 $ 0.00149
-6.82%
$ 541,174 $ 136,822
May 2023 $ 0.0016
-25.52%
$ 580,660 $ 159,363
Apr 2023 $ 0.00213
-31.97%
$ 774,748 $ 833,064
Mar 2023 $ 0.00314
+1.16%
$ 1.14 million $ 385,478
Feb 2023 $ 0.0031
-16.51%
$ 1.13 million $ 317,224
Jan 2023 $ 0.00371
-6.51%
$ 1.35 million $ 312,182
Dec 2022 $ 0.00397
-55.75%
$ 1.44 million $ 6,486
Nov 2022 $ 0.00931
-32.32%
$ -- $ 757,589
Oct 2022 $ 0.0138
-4.44%
$ 4.93 million $ 1.06 million
Download