GooseFX Historical Data

GOFX
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0000336
-1.45%
$ -- $ 0
Feb 16 $ 0.0000341
+1.84%
$ -- $ 0
Aug 11 $ 0.000724
-27.37%
$ 505,410 $ 51,431
Aug 4 $ 0.000985
-42.88%
$ 695,823 $ 1.99 million
Jul 28 $ 0.00173
+0.29%
$ 1.2 million $ 201,003
Jul 21 $ 0.00172
+1.12%
$ 1.2 million $ 180,416
Jul 14 $ 0.00184
-49.55%
$ 1.19 million $ 290,438
Jul 7 $ 0.00365
-2.51%
$ 2.55 million $ 249,153
Jun 30 $ 0.00376
-0.71%
$ 2.61 million $ 92,522
Jun 23 $ 0.00381
-1.63%
$ 2.64 million $ 111,429
Jun 16 $ 0.00394
+2.67%
$ 2.7 million $ 334,565
Jun 9 $ 0.0037
+94.74%
$ 2.56 million $ 636,648
Jun 2 $ 0.00176
-6.78%
$ 1.33 million $ 570,481
May 26 $ 0.00189
-4.65%
$ 1.32 million $ 646,136
May 19 $ 0.00201
-0.38%
$ 1.38 million $ 276,978
May 12 $ 0.00199
-11.71%
$ 1.41 million $ 239,350
May 5 $ 0.0023
-4.84%
$ 1.57 million $ 117,277
Apr 28 $ 0.00241
-3.24%
$ 1.68 million $ 97,817
Apr 21 $ 0.00249
+4.31%
$ 1.74 million $ 228,382
Apr 14 $ 0.00237
+4.49%
$ 1.67 million $ 328,695
Apr 7 $ 0.00231
-8.66%
$ 1.59 million $ 149,804
Mar 31 $ 0.00253
-3.95%
$ 1.76 million $ 9,757
Mar 24 $ 0.00262
-6.37%
$ 1.84 million $ 1,900
Mar 17 $ 0.00282
+17.41%
$ 1.95 million $ 100,220
Mar 10 $ 0.00239
-14.52%
$ 1.68 million $ 6,837
Mar 3 $ 0.00299
+9.00%
$ -- $ 4,139
Feb 24 $ 0.00274
-8.44%
$ 1.91 million $ 1,639
Feb 17 $ 0.00289
-7.87%
$ 2.09 million $ 208
Feb 10 $ 0.00295
-16.93%
$ 2.19 million $ 2,293
Feb 3 $ 0.00354
+4.51%
$ 2.48 million $ 1,212
Jan 27 $ 0.00339
-16.29%
$ 2.37 million $ 31,703
Jan 20 $ 0.00409
+23.61%
$ 2.83 million $ 105,990
Jan 13 $ 0.00334
-5.25%
$ 2.31 million $ 27,166
Jan 6 $ 0.00396
-8.10%
$ 2.46 million $ 4,640
Dec 30 $ 0.00455
+13.23%
$ 3.01 million $ 73,056
Dec 23 $ 0.00402
-2.10%
$ 2.81 million $ 2,149
Dec 16 $ 0.00442
+15.16%
$ 2.86 million $ 126,737
Dec 9 $ 0.00398
-1.36%
$ 2.68 million $ 3,242
Dec 2 $ 0.00402
+7.55%
$ 2.82 million $ 1,621
Nov 25 $ 0.00374
-0.40%
$ 2.61 million $ 22,795
Nov 18 $ 0.00376
-4.28%
$ 2.62 million $ 592
Nov 11 $ 0.00392
-9.71%
$ 2.74 million $ 38,187
Nov 4 $ 0.0042
+0.21%
$ 3.24 million $ 24,757
Oct 28 $ 0.00419
+15.65%
$ 2.93 million $ 203,165
Oct 21 $ 0.00396
+10.09%
$ 2.53 million $ 4,898
Oct 14 $ 0.0036
-4.22%
$ 2.51 million $ 3,614
Oct 7 $ 0.00343
-9.52%
$ 2.63 million $ 6,639
Sep 30 $ 0.0037
-2.33%
$ 2.65 million $ 9,903
Sep 23 $ 0.0037
-5.20%
$ 2.65 million $ 80,995
Sep 16 $ 0.00385
-3.69%
$ 2.73 million $ 5,567
Download