Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GooseFX Historical Data

GOFX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2024 $0.018
+11.89%
$12.6 million $71,415
May 20, 2024 $0.0161
+5.35%
$11.27 million $20,419
May 19, 2024 $0.0153
+1.58%
$10.69 million $13,866
May 18, 2024 $0.0151
-12.54%
$10.53 million $29,298
May 17, 2024 $0.0173
+3.04%
$12.06 million $4,412
May 16, 2024 $0.0167
+1.65%
$11.71 million $17,163
May 15, 2024 $0.0165
+2.21%
$11.51 million $14,486
May 14, 2024 $0.0161
-1.74%
$11.27 million $12,427
May 13, 2024 $0.0164
+1.67%
$11.47 million $15,874
May 12, 2024 $0.0161
-1.64%
$11.28 million $7,454
May 11, 2024 $0.0164
-0.30%
$11.47 million $9,137
May 10, 2024 $0.0165
-0.38%
$11.51 million $12,870
May 9, 2024 $0.0165
-3.91%
$11.55 million $15,567
May 8, 2024 $0.0172
-4.29%
$12.02 million $14,869
May 7, 2024 $0.018
+3.51%
$12.56 million $19,684
May 6, 2024 $0.0174
-8.04%
$12.13 million $29,020
May 5, 2024 $0.0189
-7.97%
$13.2 million $51,999
May 4, 2024 $0.0205
-15.88%
$14.34 million $77,020
May 3, 2024 $0.0244
-4.81%
$17.04 million $21,305
May 2, 2024 $0.0256
+5.59%
$17.9 million $27,028
May 1, 2024 $0.0241
+1.83%
$16.96 million $14,350
Apr 30, 2024 $0.0237
-0.30%
$16.58 million $7,661
Apr 29, 2024 $0.0238
-3.22%
$16.63 million $12,938
Apr 28, 2024 $0.0245
-0.98%
$17.13 million $10,937
Apr 27, 2024 $0.0248
+1.56%
$17.3 million $11,339
Apr 26, 2024 $0.0244
+0.36%
$17.04 million $18,037
Apr 25, 2024 $0.0243
+3.52%
$16.98 million $18,034
Apr 24, 2024 $0.0235
+3.81%
$16.41 million $24,656
Apr 23, 2024 $0.0226
+5.40%
$15.81 million $37,072
Apr 22, 2024 $0.0215
+10.07%
$15 million $34,710
Apr 21, 2024 $0.0195
-1.96%
$13.62 million $16,469
Apr 20, 2024 $0.0199
+2.86%
$13.9 million $16,740
Apr 19, 2024 $0.0193
+1.53%
$13.51 million $20,762
Apr 18, 2024 $0.019
-8.75%
$13.3 million $64,146
Apr 17, 2024 $0.0209
+21.90%
$14.58 million $252,637
Apr 16, 2024 $0.0171
+9.49%
$11.96 million $36,114
Apr 15, 2024 $0.0156
-10.57%
$10.92 million $77,444
Apr 14, 2024 $0.0175
-25.50%
$12.21 million $237,805
Apr 13, 2024 $0.0235
-11.24%
$16.4 million $47,016
Apr 12, 2024 $0.0264
-10.34%
$18.48 million $38,664
Apr 11, 2024 $0.0295
+0.38%
$20.61 million $21,283
Apr 10, 2024 $0.0294
-0.44%
$20.53 million $27,314
Apr 9, 2024 $0.0295
-4.14%
$20.62 million $19,298
Apr 8, 2024 $0.0308
+1.53%
$21.51 million $18,789
Apr 7, 2024 $0.0303
+3.10%
$21.19 million $23,663
Apr 6, 2024 $0.0294
+4.12%
$20.55 million $22,773
Apr 5, 2024 $0.0282
-2.83%
$19.74 million $25,326
Apr 4, 2024 $0.0291
-14.74%
$20.32 million $97,764
Apr 3, 2024 $0.0341
-2.27%
$23.82 million $107,698
Apr 2, 2024 $0.0349
+23.12%
$24.38 million $129,518