GooseFX Historical Data

GOFX Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.0161
+5.35%
$ 11.27 million $ 20,419
May 19, 2024 $ 0.0153
+1.58%
$ 10.69 million $ 13,866
May 18, 2024 $ 0.0151
-12.54%
$ 10.53 million $ 29,298
May 17, 2024 $ 0.0173
+3.04%
$ 12.06 million $ 4,412
May 16, 2024 $ 0.0167
+1.65%
$ 11.71 million $ 17,163
May 15, 2024 $ 0.0165
+2.21%
$ 11.51 million $ 14,486
May 14, 2024 $ 0.0161
-1.74%
$ 11.27 million $ 12,427
May 13, 2024 $ 0.0164
+1.67%
$ 11.47 million $ 15,874
May 12, 2024 $ 0.0161
-1.64%
$ 11.28 million $ 7,454
May 11, 2024 $ 0.0164
-0.30%
$ 11.47 million $ 9,137
May 10, 2024 $ 0.0165
-0.38%
$ 11.51 million $ 12,870
May 9, 2024 $ 0.0165
-3.91%
$ 11.55 million $ 15,567
May 8, 2024 $ 0.0172
-4.29%
$ 12.02 million $ 14,869
May 7, 2024 $ 0.018
+3.51%
$ 12.56 million $ 19,684
May 6, 2024 $ 0.0174
-8.04%
$ 12.13 million $ 29,020
May 5, 2024 $ 0.0189
-7.97%
$ 13.2 million $ 51,999
May 4, 2024 $ 0.0205
-15.88%
$ 14.34 million $ 77,020
May 3, 2024 $ 0.0244
-4.81%
$ 17.04 million $ 21,305
May 2, 2024 $ 0.0256
+5.59%
$ 17.9 million $ 27,028
May 1, 2024 $ 0.0241
+1.83%
$ 16.96 million $ 14,350
Apr 30, 2024 $ 0.0237
-0.30%
$ 16.58 million $ 7,661
Apr 29, 2024 $ 0.0238
-3.22%
$ 16.63 million $ 12,938
Apr 28, 2024 $ 0.0245
-0.98%
$ 17.13 million $ 10,937
Apr 27, 2024 $ 0.0248
+1.56%
$ 17.3 million $ 11,339
Apr 26, 2024 $ 0.0244
+0.36%
$ 17.04 million $ 18,037
Apr 25, 2024 $ 0.0243
+3.52%
$ 16.98 million $ 18,034
Apr 24, 2024 $ 0.0235
+3.81%
$ 16.41 million $ 24,656
Apr 23, 2024 $ 0.0226
+5.40%
$ 15.81 million $ 37,072
Apr 22, 2024 $ 0.0215
+10.07%
$ 15 million $ 34,710
Apr 21, 2024 $ 0.0195
-1.96%
$ 13.62 million $ 16,469
Apr 20, 2024 $ 0.0199
+2.86%
$ 13.9 million $ 16,740
Apr 19, 2024 $ 0.0193
+1.53%
$ 13.51 million $ 20,762
Apr 18, 2024 $ 0.019
-8.75%
$ 13.3 million $ 64,146
Apr 17, 2024 $ 0.0209
+21.90%
$ 14.58 million $ 252,637
Apr 16, 2024 $ 0.0171
+9.49%
$ 11.96 million $ 36,114
Apr 15, 2024 $ 0.0156
-10.57%
$ 10.92 million $ 77,444
Apr 14, 2024 $ 0.0175
-25.50%
$ 12.21 million $ 237,805
Apr 13, 2024 $ 0.0235
-11.24%
$ 16.4 million $ 47,016
Apr 12, 2024 $ 0.0264
-10.34%
$ 18.48 million $ 38,664
Apr 11, 2024 $ 0.0295
+0.38%
$ 20.61 million $ 21,283
Apr 10, 2024 $ 0.0294
-0.44%
$ 20.53 million $ 27,314
Apr 9, 2024 $ 0.0295
-4.14%
$ 20.62 million $ 19,298
Apr 8, 2024 $ 0.0308
+1.53%
$ 21.51 million $ 18,789
Apr 7, 2024 $ 0.0303
+3.10%
$ 21.19 million $ 23,663
Apr 6, 2024 $ 0.0294
+4.12%
$ 20.55 million $ 22,773
Apr 5, 2024 $ 0.0282
-2.83%
$ 19.74 million $ 25,326
Apr 4, 2024 $ 0.0291
-14.74%
$ 20.32 million $ 97,764
Apr 3, 2024 $ 0.0341
-2.27%
$ 23.82 million $ 107,698
Apr 2, 2024 $ 0.0349
+23.12%
$ 24.38 million $ 129,518
Apr 1, 2024 $ 0.0283
-2.73%
$ 19.8 million $ 32,662