GooseFX Historical Data

GOFX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.0291
+9.88%
$ 20.35 million $ 53,913
Mar 30, 2024 $ 0.0265
-13.26%
$ 18.54 million $ 83,980
Mar 29, 2024 $ 0.0306
-4.86%
$ 21.37 million $ 45,015
Mar 28, 2024 $ 0.0321
+4.39%
$ 22.47 million $ 95,648
Mar 27, 2024 $ 0.0308
-6.30%
$ 21.52 million $ 59,359
Mar 26, 2024 $ 0.0329
+1.94%
$ 22.97 million $ 54,799
Mar 25, 2024 $ 0.0322
-3.70%
$ 22.53 million $ 37,204
Mar 24, 2024 $ 0.0335
+4.06%
$ 23.4 million $ 36,077
Mar 23, 2024 $ 0.0322
-5.17%
$ 22.49 million $ 42,295
Mar 22, 2024 $ 0.0339
+0.17%
$ 23.69 million $ 8,095
Mar 21, 2024 $ 0.0338
-4.52%
$ 23.65 million $ 51,773
Mar 20, 2024 $ 0.0354
+2.99%
$ 24.77 million $ 33,518
Mar 19, 2024 $ 0.0344
-3.23%
$ 24.05 million $ 72,458
Mar 18, 2024 $ 0.0356
-5.98%
$ 24.86 million $ 18,093
Mar 17, 2024 $ 0.0378
-1.45%
$ 26.44 million $ 39,941
Mar 16, 2024 $ 0.0384
-10.87%
$ 26.83 million $ 96,172
Mar 15, 2024 $ 0.043
-2.53%
$ 30.05 million $ 76,734
Mar 14, 2024 $ 0.0441
-7.29%
$ 30.83 million $ 71,178
Mar 13, 2024 $ 0.0476
+2.54%
$ 33.26 million $ 48,460
Mar 12, 2024 $ 0.0464
+4.88%
$ 32.44 million $ 123,641
Mar 11, 2024 $ 0.0445
+19.47%
$ 31.1 million $ 77,982
Mar 10, 2024 $ 0.0373
+4.51%
$ 26.1 million $ 31,249
Mar 9, 2024 $ 0.0358
-2.00%
$ 25.03 million $ 34,117
Mar 8, 2024 $ 0.0366
-2.66%
$ 25.56 million $ 38,279
Mar 7, 2024 $ 0.0375
-5.97%
$ 26.19 million $ 21,262
Mar 6, 2024 $ 0.0398
+0.00%
$ 27.82 million $ 38,392
Mar 5, 2024 $ 0.0395
-2.71%
$ 27.64 million $ 23,677
Mar 4, 2024 $ 0.0406
-4.11%
$ 28.4 million $ 21,563
Mar 3, 2024 $ 0.0421
-3.66%
$ 29.46 million $ 17,067
Mar 2, 2024 $ 0.0438
-6.05%
$ 30.61 million $ 13,367
Mar 1, 2024 $ 0.0466
-4.62%
$ 32.58 million $ 16,147
Feb 29, 2024 $ 0.0488
-7.45%
$ 34.15 million $ 15,956
Feb 28, 2024 $ 0.0528
+6.22%
$ 36.9 million $ 21,979
Feb 27, 2024 $ 0.0497
+4.13%
$ 34.74 million $ 14,180
Feb 26, 2024 $ 0.0477
+4.19%
$ 33.36 million $ 3,294
Feb 25, 2024 $ 0.0457
+6.11%
$ 31.95 million $ 10,424
Feb 24, 2024 $ 0.043
-8.02%
$ 30.06 million $ 7,516
Feb 23, 2024 $ 0.0467
-11.58%
$ 32.68 million $ 37,395
Feb 22, 2024 $ 0.0529
-7.34%
$ 36.96 million $ 70,832
Feb 21, 2024 $ 0.0596
+1.97%
$ 41.69 million $ 75,190
Feb 20, 2024 $ 0.059
-5.56%
$ 41.23 million $ 5,205
Feb 19, 2024 $ 0.0628
-1.23%
$ 43.91 million $ 10,995
Feb 18, 2024 $ 0.0634
-2.82%
$ 44.32 million $ 17,705
Feb 17, 2024 $ 0.0655
-3.42%
$ 45.77 million $ 8,246
Feb 16, 2024 $ 0.0678
+1.27%
$ 47.42 million $ 10,567
Feb 15, 2024 $ 0.0647
-3.11%
$ 45.26 million $ 7,474
Feb 14, 2024 $ 0.0669
-1.79%
$ 46.75 million $ 13,187
Feb 13, 2024 $ 0.0675
-0.25%
$ 47.16 million $ 6,488
Feb 12, 2024 $ 0.0676
-3.37%
$ 47.26 million $ 14,569
Feb 11, 2024 $ 0.0675
+8.57%
$ 47.21 million $ 9,601