Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GooseFX Historical Data

GOFX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2024 $0.0675
+8.57%
$47.21 million $9,601
Feb 10, 2024 $0.0621
+0.02%
$43.43 million $6,828
Feb 9, 2024 $0.0621
+0.80%
$43.43 million $13,327
Feb 8, 2024 $0.0605
-8.71%
$42.29 million $22,081
Feb 7, 2024 $0.0662
+16.41%
$46.31 million $41,255
Feb 6, 2024 $0.0566
-3.54%
$39.59 million $41,443
Feb 5, 2024 $0.0577
-4.39%
$40.34 million $25,040
Feb 4, 2024 $0.0604
-4.57%
$42.23 million $23,811
Feb 3, 2024 $0.0634
-1.63%
$44.29 million $20,664
Feb 2, 2024 $0.0644
-9.20%
$45.04 million $20,668
Feb 1, 2024 $0.0711
-0.04%
$49.68 million $24,342
Jan 31, 2024 $0.0712
-3.17%
$49.77 million $25,351
Jan 30, 2024 $0.0741
+2.89%
$51.8 million $21,903
Jan 29, 2024 $0.0719
-3.57%
$50.28 million $23,397
Jan 28, 2024 $0.0749
+14.69%
$52.35 million $23,312
Jan 27, 2024 $0.0653
+14.18%
$45.64 million $28,076
Jan 26, 2024 $0.0572
-9.82%
$39.97 million $25,655
Jan 25, 2024 $0.0637
-4.99%
$44.55 million $28,555
Jan 24, 2024 $0.067
+31.09%
$46.84 million $54,943
Jan 23, 2024 $0.0512
-6.52%
$35.76 million $49,189
Jan 22, 2024 $0.0544
+1.47%
$38.04 million $36,700
Jan 21, 2024 $0.0536
-9.76%
$37.5 million $40,604
Jan 20, 2024 $0.0593
+2.88%
$41.48 million $24,225
Jan 19, 2024 $0.0575
+6.20%
$40.21 million $22,885
Jan 18, 2024 $0.0541
-4.17%
$37.79 million $23,518
Jan 17, 2024 $0.0565
+5.16%
$39.5 million $22,267
Jan 16, 2024 $0.0536
-3.34%
$37.46 million $21,576
Jan 15, 2024 $0.0552
-2.81%
$38.62 million $22,185
Jan 14, 2024 $0.0566
+5.67%
$39.58 million $22,001
Jan 13, 2024 $0.0534
-10.06%
$37.31 million $21,727
Jan 12, 2024 $0.0597
-10.89%
$41.7 million $20,999
Jan 11, 2024 $0.0671
+16.95%
$46.88 million $25,938
Jan 10, 2024 $0.0574
-7.24%
$40.15 million $25,862
Jan 9, 2024 $0.0621
-1.08%
$43.38 million $22,457
Jan 8, 2024 $0.0627
-3.58%
$43.83 million $27,519
Jan 7, 2024 $0.0653
-2.62%
$45.66 million $23,241
Jan 6, 2024 $0.0671
-3.33%
$46.92 million $22,057
Jan 5, 2024 $0.0695
+5.05%
$48.61 million $25,780
Jan 4, 2024 $0.0657
-9.27%
$45.93 million $26,298
Jan 3, 2024 $0.0722
+7.34%
$50.47 million $33,657
Jan 2, 2024 $0.0675
+5.35%
$47.2 million $29,827
Jan 1, 2024 $0.064
+35.46%
$44.73 million $91,877
Dec 31, 2023 $0.0468
+8.46%
$32.7 million $25,639
Dec 30, 2023 $0.0432
+0.58%
$30.19 million $19,065
Dec 29, 2023 $0.0428
-2.10%
$29.93 million $21,962
Dec 28, 2023 $0.0436
+6.94%
$30.47 million $28,741
Dec 27, 2023 $0.0407
+7.73%
$28.45 million $23,305
Dec 26, 2023 $0.038
-22.28%
$26.55 million $58,720
Dec 25, 2023 $0.0488
+0.49%
$34.14 million $22,841
Dec 24, 2023 $0.0483
-10.38%
$33.79 million $30,558