GooseFX Historical Data

GOFX Page 13
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.0494
-9.86%
$ 34.56 million $ 27,506
Dec 21, 2023 $ 0.0546
+14.69%
$ 38.15 million $ 36,722
Dec 20, 2023 $ 0.0476
+3.35%
$ 33.25 million $ 28,248
Dec 19, 2023 $ 0.0458
-6.41%
$ 32.05 million $ 36,980
Dec 18, 2023 $ 0.0485
-19.44%
$ 33.89 million $ 57,085
Dec 17, 2023 $ 0.0602
+10.62%
$ 42.08 million $ 24,983
Dec 16, 2023 $ 0.0544
-3.92%
$ 38 million $ 33,877
Dec 15, 2023 $ 0.0593
-11.06%
$ 41.48 million $ 42,312
Dec 14, 2023 $ 0.0661
-8.50%
$ 46.22 million $ 31,436
Dec 13, 2023 $ 0.0719
+24.88%
$ 50.28 million $ 36,247
Dec 12, 2023 $ 0.0575
-9.00%
$ 40.2 million $ 26,336
Dec 11, 2023 $ 0.0634
-10.16%
$ 44.3 million $ 31,676
Dec 10, 2023 $ 0.0703
+33.26%
$ 49.16 million $ 44,083
Dec 9, 2023 $ 0.053
-6.78%
$ 37.08 million $ 29,025
Dec 8, 2023 $ 0.0568
+17.90%
$ 39.74 million $ 41,289
Dec 7, 2023 $ 0.0483
+2.35%
$ 33.74 million $ 35,964
Dec 6, 2023 $ 0.0461
-10.44%
$ 32.2 million $ 35,289
Dec 5, 2023 $ 0.0512
-11.26%
$ 35.77 million $ 32,081
Dec 4, 2023 $ 0.0576
+10.01%
$ 40.27 million $ 59,267
Dec 3, 2023 $ 0.0523
-7.16%
$ 36.54 million $ 26,213
Dec 2, 2023 $ 0.0571
-20.97%
$ 39.89 million $ 34,037
Dec 1, 2023 $ 0.0721
-1.15%
$ 50.43 million $ 36,371
Nov 30, 2023 $ 0.0729
+7.79%
$ 50.99 million $ 56,031
Nov 29, 2023 $ 0.0675
-5.07%
$ 47.23 million $ 28,491
Nov 28, 2023 $ 0.0715
-6.24%
$ 49.99 million $ 29,790
Nov 27, 2023 $ 0.0762
-11.35%
$ 53.24 million $ 43,934
Nov 26, 2023 $ 0.0862
+9.42%
$ 60.23 million $ 49,746
Nov 25, 2023 $ 0.0788
+6.17%
$ 55.06 million $ 74,732
Nov 24, 2023 $ 0.0743
+0.34%
$ 51.92 million $ 84,991
Nov 23, 2023 $ 0.0741
+12.90%
$ 51.82 million $ 57,677
Nov 22, 2023 $ 0.0658
+33.65%
$ 45.98 million $ 94,676
Nov 21, 2023 $ 0.0491
-20.84%
$ 34.36 million $ 58,767
Nov 20, 2023 $ 0.062
-23.92%
$ 43.37 million $ 54,870
Nov 19, 2023 $ 0.0816
+46.85%
$ 57.03 million $ 54,557
Nov 18, 2023 $ 0.0556
-10.09%
$ 38.93 million $ 37,303
Nov 17, 2023 $ 0.062
+40.59%
$ 43.37 million $ 45,954
Nov 16, 2023 $ 0.044
+22.27%
$ 30.82 million $ 95,043
Nov 15, 2023 $ 0.0358
+42.70%
$ 25.05 million $ 68,872
Nov 14, 2023 $ 0.0251
-18.67%
$ 17.59 million $ 60,679
Nov 13, 2023 $ 0.031
-28.83%
$ 21.69 million $ 85,902
Nov 12, 2023 $ 0.0274
+144.72%
$ 19.15 million $ 81,590
Nov 11, 2023 $ 0.0112
+146.14%
$ 7.8 million $ 82,064
Nov 10, 2023 $ 0.00458
+49.19%
$ 3.21 million $ 38,629
Nov 9, 2023 $ 0.00308
+18.46%
$ 2.16 million $ 23,415
Nov 8, 2023 $ 0.0026
-8.77%
$ 1.82 million $ 25,856
Nov 7, 2023 $ 0.00285
+1.32%
$ 2 million $ 24,156
Nov 6, 2023 $ 0.00283
+9.29%
$ 1.97 million $ 25,895
Nov 5, 2023 $ 0.0026
-10.03%
$ 1.82 million $ 24,972
Nov 4, 2023 $ 0.0029
+27.03%
$ 2.03 million $ 25,886
Nov 3, 2023 $ 0.0023
+0.96%
$ 1.61 million $ 23,640