Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GooseFX Historical Data

GOFX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2023 $0.0539
+9.36%
$37.65 million $28,488
Dec 22, 2023 $0.0494
-9.86%
$34.56 million $27,506
Dec 21, 2023 $0.0546
+14.69%
$38.15 million $36,722
Dec 20, 2023 $0.0476
+3.35%
$33.25 million $28,248
Dec 19, 2023 $0.0458
-6.41%
$32.05 million $36,980
Dec 18, 2023 $0.0485
-19.44%
$33.89 million $57,085
Dec 17, 2023 $0.0602
+10.62%
$42.08 million $24,983
Dec 16, 2023 $0.0544
-3.92%
$38 million $33,877
Dec 15, 2023 $0.0593
-11.06%
$41.48 million $42,312
Dec 14, 2023 $0.0661
-8.50%
$46.22 million $31,436
Dec 13, 2023 $0.0719
+24.88%
$50.28 million $36,247
Dec 12, 2023 $0.0575
-9.00%
$40.2 million $26,336
Dec 11, 2023 $0.0634
-10.16%
$44.3 million $31,676
Dec 10, 2023 $0.0703
+33.26%
$49.16 million $44,083
Dec 9, 2023 $0.053
-6.78%
$37.08 million $29,025
Dec 8, 2023 $0.0568
+17.90%
$39.74 million $41,289
Dec 7, 2023 $0.0483
+2.35%
$33.74 million $35,964
Dec 6, 2023 $0.0461
-10.44%
$32.2 million $35,289
Dec 5, 2023 $0.0512
-11.26%
$35.77 million $32,081
Dec 4, 2023 $0.0576
+10.01%
$40.27 million $59,267
Dec 3, 2023 $0.0523
-7.16%
$36.54 million $26,213
Dec 2, 2023 $0.0571
-20.97%
$39.89 million $34,037
Dec 1, 2023 $0.0721
-1.15%
$50.43 million $36,371
Nov 30, 2023 $0.0729
+7.79%
$50.99 million $56,031
Nov 29, 2023 $0.0675
-5.07%
$47.23 million $28,491
Nov 28, 2023 $0.0715
-6.24%
$49.99 million $29,790
Nov 27, 2023 $0.0762
-11.35%
$53.24 million $43,934
Nov 26, 2023 $0.0862
+9.42%
$60.23 million $49,746
Nov 25, 2023 $0.0788
+6.17%
$55.06 million $74,732
Nov 24, 2023 $0.0743
+0.34%
$51.92 million $84,991
Nov 23, 2023 $0.0741
+12.90%
$51.82 million $57,677
Nov 22, 2023 $0.0658
+33.65%
$45.98 million $94,676
Nov 21, 2023 $0.0491
-20.84%
$34.36 million $58,767
Nov 20, 2023 $0.062
-23.92%
$43.37 million $54,870
Nov 19, 2023 $0.0816
+46.85%
$57.03 million $54,557
Nov 18, 2023 $0.0556
-10.09%
$38.93 million $37,303
Nov 17, 2023 $0.062
+40.59%
$43.37 million $45,954
Nov 16, 2023 $0.044
+22.27%
$30.82 million $95,043
Nov 15, 2023 $0.0358
+42.70%
$25.05 million $68,872
Nov 14, 2023 $0.0251
-18.67%
$17.59 million $60,679
Nov 13, 2023 $0.031
-28.83%
$21.69 million $85,902
Nov 12, 2023 $0.0274
+144.72%
$19.15 million $81,590
Nov 11, 2023 $0.0112
+146.14%
$7.8 million $82,064
Nov 10, 2023 $0.00458
+49.19%
$3.21 million $38,629
Nov 9, 2023 $0.00308
+18.46%
$2.16 million $23,415
Nov 8, 2023 $0.0026
-8.77%
$1.82 million $25,856
Nov 7, 2023 $0.00285
+1.32%
$2 million $24,156
Nov 6, 2023 $0.00283
+9.29%
$1.97 million $25,895
Nov 5, 2023 $0.0026
-10.03%
$1.82 million $24,972
Nov 4, 2023 $0.0029
+27.03%
$2.03 million $25,886