GooseFX Historical Data

GOFX Page 14
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.00231
+3.01%
$ 1.62 million $ 25,418
Nov 1, 2023 $ 0.00227
+2.81%
$ 1.59 million $ 25,428
Oct 31, 2023 $ 0.00221
-0.55%
$ 1.55 million $ 24,755
Oct 30, 2023 $ 0.00223
+5.77%
$ 1.56 million $ 24,408
Oct 29, 2023 $ 0.00212
+0.89%
$ 1.48 million $ 25,124
Oct 28, 2023 $ 0.0021
+1.08%
$ 1.47 million $ 23,058
Oct 27, 2023 $ 0.00208
+1.43%
$ 1.46 million $ 24,792
Oct 26, 2023 $ 0.00206
-2.75%
$ 1.44 million $ 21,717
Oct 25, 2023 $ 0.00212
+5.94%
$ 1.48 million $ 23,270
Oct 24, 2023 $ 0.002
-0.13%
$ 1.4 million $ 20,040
Oct 23, 2023 $ 0.00201
-14.56%
$ 1.4 million $ 23,914
Oct 22, 2023 $ 0.00236
+26.12%
$ 1.65 million $ 31,159
Oct 21, 2023 $ 0.00189
+7.98%
$ 1.32 million $ 15,223
Oct 20, 2023 $ 0.00175
+1.31%
$ 1.22 million $ 9,248
Oct 19, 2023 $ 0.00173
-0.41%
$ 1.21 million $ 18,112
Oct 18, 2023 $ 0.00174
+0.60%
$ 1.22 million $ 20,392
Oct 17, 2023 $ 0.00173
-0.47%
$ 1.21 million $ 19,032
Oct 16, 2023 $ 0.00174
+1.56%
$ 1.22 million $ 13,608
Oct 15, 2023 $ 0.0017
+1.58%
$ 1.19 million $ 15,950
Oct 14, 2023 $ 0.00167
-3.77%
$ 1.17 million $ 12,662
Oct 13, 2023 $ 0.00172
-0.64%
$ 1.21 million $ 12,838
Oct 12, 2023 $ 0.00174
+2.03%
$ 1.22 million $ 17,812
Oct 11, 2023 $ 0.0017
-1.77%
$ 1.19 million $ 9,990
Oct 10, 2023 $ 0.00173
-2.47%
$ 1.21 million $ 14,953
Oct 9, 2023 $ 0.00178
+3.57%
$ 1.24 million $ 18,854
Oct 8, 2023 $ 0.00173
+1.21%
$ 1.21 million $ 17,653
Oct 7, 2023 $ 0.00172
-0.89%
$ 1.2 million $ 18,903
Oct 6, 2023 $ 0.00173
+1.66%
$ 1.21 million $ 15,493
Oct 5, 2023 $ 0.0017
+3.10%
$ 1.19 million $ 17,796
Oct 4, 2023 $ 0.00165
+1.96%
$ 1.16 million $ 16,522
Oct 3, 2023 $ 0.00163
+1.16%
$ 1.14 million $ 18,142
Oct 2, 2023 $ 0.00161
-1.51%
$ 1.13 million $ 18,450
Oct 1, 2023 $ 0.00165
+6.74%
$ 1.15 million $ 14,723
Sep 30, 2023 $ 0.00154
-7.72%
$ 1.08 million $ 16,809
Sep 29, 2023 $ 0.00167
-1.76%
$ 1.17 million $ 15,412
Sep 28, 2023 $ 0.0017
-7.54%
$ 1.19 million $ 17,461
Sep 27, 2023 $ 0.00184
+20.27%
$ 1.29 million $ 29,276
Sep 26, 2023 $ 0.00153
+7.62%
$ 1.07 million $ 18,475
Sep 25, 2023 $ 0.00141
-4.77%
$ 987,429 $ 15,986
Sep 24, 2023 $ 0.00149
-3.09%
$ 1.04 million $ 9,883
Sep 23, 2023 $ 0.00154
+2.96%
$ 1.08 million $ 13,980
Sep 22, 2023 $ 0.00149
-4.95%
$ 1.05 million $ 16,638
Sep 21, 2023 $ 0.00157
+0.08%
$ 1.1 million $ 17,113
Sep 20, 2023 $ 0.00157
-1.91%
$ 1.1 million $ 17,381
Sep 19, 2023 $ 0.0016
-7.64%
$ 1.12 million $ 16,700
Sep 18, 2023 $ 0.00173
+14.02%
$ 1.21 million $ 19,435
Sep 17, 2023 $ 0.00152
-23.27%
$ 1.06 million $ 18,449
Sep 16, 2023 $ 0.002
+0.63%
$ 1.4 million $ 17,292
Sep 15, 2023 $ 0.00199
-10.67%
$ 1.39 million $ 17,487
Sep 14, 2023 $ 0.00223
-7.46%
$ 1.56 million $ 18,778