GooseFX Historical Data

GOFX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.00118
-6.39%
$ 428,506 $ 19,121
Jul 24, 2023 $ 0.00126
-8.63%
$ 457,732 $ 5,432
Jul 23, 2023 $ 0.00138
-0.98%
$ 500,539 $ 6,337
Jul 22, 2023 $ 0.00139
-2.71%
$ 505,597 $ 6,688
Jul 21, 2023 $ 0.00143
+2.88%
$ 519,622 $ 7,135
Jul 20, 2023 $ 0.0014
-3.45%
$ 508,832 $ 5,119
Jul 19, 2023 $ 0.00144
+2.21%
$ 523,333 $ 3,369
Jul 18, 2023 $ 0.00141
-2.15%
$ 512,102 $ 5,962
Jul 17, 2023 $ 0.00144
+1.94%
$ 523,230 $ 7,643
Jul 16, 2023 $ 0.00141
-3.13%
$ 513,793 $ 4,733
Jul 15, 2023 $ 0.00146
+6.64%
$ 530,774 $ 6,067
Jul 14, 2023 $ 0.00138
-9.57%
$ 501,316 $ 4,708
Jul 13, 2023 $ 0.00154
+3.81%
$ 558,047 $ 6,963
Jul 12, 2023 $ 0.00148
+2.07%
$ 537,582 $ 12,728
Jul 11, 2023 $ 0.00143
+3.62%
$ 519,461 $ 9,286
Jul 10, 2023 $ 0.00149
+9.47%
$ 540,920 $ 8,149
Jul 9, 2023 $ 0.00133
+1.66%
$ 483,389 $ 7,229
Jul 8, 2023 $ 0.00132
-8.44%
$ 478,977 $ 9,735
Jul 7, 2023 $ 0.00143
-8.65%
$ 519,569 $ 8,538
Jul 6, 2023 $ 0.00156
-39.87%
$ 567,940 $ 47,528
Jul 5, 2023 $ 0.00152
+9.28%
$ 552,284 $ 4,233
Jul 4, 2023 $ 0.00139
+1.55%
$ 505,504 $ 3,285
Jul 3, 2023 $ 0.00137
-5.53%
$ 497,207 $ 1,054
Jul 2, 2023 $ 0.00145
-0.66%
$ 526,433 $ 3,850
Jul 1, 2023 $ 0.00146
-1.40%
$ 529,830 $ 6,231
Jun 30, 2023 $ 0.00149
-7.46%
$ 541,174 $ 5,841
Jun 29, 2023 $ 0.00161
-0.08%
$ 584,612 $ 6,043
Jun 28, 2023 $ 0.00161
+9.57%
$ 585,108 $ 5,267
Jun 27, 2023 $ 0.00147
-3.32%
$ 533,803 $ 6,101
Jun 26, 2023 $ 0.00152
-1.40%
$ 551,924 $ 6,422
Jun 25, 2023 $ 0.00154
+6.19%
$ 559,615 $ 5,055
Jun 24, 2023 $ 0.00145
-0.10%
$ 526,224 $ 5,255
Jun 23, 2023 $ 0.00145
+0.07%
$ 526,736 $ 5,184
Jun 22, 2023 $ 0.00145
-0.11%
$ 526,654 $ 5,140
Jun 21, 2023 $ 0.00145
+0.04%
$ 526,832 $ 3,570
Jun 20, 2023 $ 0.00145
+0.18%
$ 526,211 $ 4,668
Jun 19, 2023 $ 0.00145
-0.92%
$ 525,302 $ 5,335
Jun 18, 2023 $ 0.00146
-6.38%
$ 530,425 $ 5,240
Jun 17, 2023 $ 0.00156
-1.20%
$ 566,645 $ 6,335
Jun 16, 2023 $ 0.00159
+4.64%
$ 577,180 $ 1,820
Jun 15, 2023 $ 0.00152
-0.72%
$ 551,464 $ 1,578
Jun 14, 2023 $ 0.00153
+0.08%
$ 555,472 $ 4,572
Jun 13, 2023 $ 0.00153
-1.37%
$ 555,064 $ 5,149
Jun 12, 2023 $ 0.00155
-3.80%
$ 562,932 $ 5,147
Jun 11, 2023 $ 0.00161
+1.17%
$ 585,129 $ 83
Jun 10, 2023 $ 0.00159
-1.10%
$ 578,390 $ 1,405
Jun 9, 2023 $ 0.00161
-0.12%
$ 584,649 $ 3,681
Jun 8, 2023 $ 0.00161
-0.54%
$ 585,434 $ 4,816
Jun 7, 2023 $ 0.00162
+0.00%
$ 588,344 $ 5,582
Jun 6, 2023 $ 0.00161
-2.54%
$ 584,513 $ 5,582