Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GooseFX Historical Data

GOFX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2023 $0.00161
-2.54%
$584,513 $5,582
Jun 5, 2023 $0.00165
+2.30%
$599,720 $5,890
Jun 4, 2023 $0.00162
-0.08%
$589,648 $4,864
Jun 3, 2023 $0.00162
-0.99%
$590,104 $3,794
Jun 2, 2023 $0.00165
+0.63%
$599,465 $5,804
Jun 1, 2023 $0.00164
+2.60%
$595,863 $1,599
May 31, 2023 $0.0016
-1.98%
$580,660 $4,575
May 30, 2023 $0.00164
+1.20%
$595,941 $5,117
May 29, 2023 $0.00161
-1.80%
$585,071 $3,684
May 28, 2023 $0.00164
-10.36%
$595,242 $2,864
May 27, 2023 $0.00183
+6.91%
$663,736 $2,426
May 26, 2023 $0.00171
+0.37%
$621,729 $1,035
May 25, 2023 $0.00171
+0.10%
$619,447 $562
May 24, 2023 $0.0017
-2.75%
$618,708 $3,034
May 23, 2023 $0.00174
-0.63%
$632,611 $3,918
May 22, 2023 $0.00175
-1.90%
$636,805 $153
May 21, 2023 $0.00179
+0.65%
$649,657 $1,883
May 20, 2023 $0.00179
-0.38%
$648,931 $2,472
May 19, 2023 $0.00178
+0.63%
$647,845 $6,194
May 18, 2023 $0.00177
+3.61%
$643,790 $5,949
May 17, 2023 $0.0017
+4.32%
$617,777 $6,037
May 16, 2023 $0.00162
-2.22%
$588,714 $5,456
May 15, 2023 $0.00167
-2.20%
$606,135 $5,462
May 14, 2023 $0.00172
+2.55%
$623,304 $3,597
May 13, 2023 $0.00168
-2.85%
$608,802 $5,444
May 12, 2023 $0.00174
+4.65%
$630,195 $4,386
May 11, 2023 $0.00165
-3.89%
$598,296 $4,560
May 10, 2023 $0.00171
-0.49%
$622,322 $5,078
May 9, 2023 $0.00172
-0.01%
$625,292 $6,789
May 8, 2023 $0.00172
-0.43%
$624,818 $3,148
May 7, 2023 $0.00173
-0.51%
$627,249 $7,216
May 6, 2023 $0.00174
-5.16%
$630,152 $8,522
May 5, 2023 $0.00183
-0.11%
$664,764 $8,831
May 4, 2023 $0.00183
-0.85%
$665,599 $7,427
May 3, 2023 $0.00184
-0.56%
$668,181 $8,763
May 2, 2023 $0.00186
-8.15%
$674,880 $15,048
May 1, 2023 $0.00202
-5.75%
$734,853 $9,735
Apr 30, 2023 $0.00213
+11.27%
$774,748 $11,010
Apr 29, 2023 $0.00191
-4.10%
$692,713 $10,173
Apr 28, 2023 $0.00199
-2.03%
$722,884 $4,450
Apr 27, 2023 $0.00203
+6.32%
$737,737 $6,705
Apr 26, 2023 $0.00191
-18.45%
$694,132 $15,066
Apr 25, 2023 $0.00234
-4.22%
$850,764 $10,609
Apr 24, 2023 $0.00246
-7.24%
$891,831 $11,127
Apr 23, 2023 $0.00265
-2.08%
$962,685 $12,233
Apr 22, 2023 $0.00271
+3.57%
$983,005 $14,630
Apr 21, 2023 $0.00261
-3.24%
$948,913 $11,034
Apr 20, 2023 $0.0027
+2.88%
$979,550 $12,435
Apr 19, 2023 $0.00261
-5.30%
$947,381 $15,128
Apr 18, 2023 $0.00276
+1.69%
$1 million $13,748