GooseFX Historical Data

GOFX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.00165
+2.30%
$ 599,720 $ 5,890
Jun 4, 2023 $ 0.00162
-0.08%
$ 589,648 $ 4,864
Jun 3, 2023 $ 0.00162
-0.99%
$ 590,104 $ 3,794
Jun 2, 2023 $ 0.00165
+0.63%
$ 599,465 $ 5,804
Jun 1, 2023 $ 0.00164
+2.60%
$ 595,863 $ 1,599
May 31, 2023 $ 0.0016
-1.98%
$ 580,660 $ 4,575
May 30, 2023 $ 0.00164
+1.20%
$ 595,941 $ 5,117
May 29, 2023 $ 0.00161
-1.80%
$ 585,071 $ 3,684
May 28, 2023 $ 0.00164
-10.36%
$ 595,242 $ 2,864
May 27, 2023 $ 0.00183
+6.91%
$ 663,736 $ 2,426
May 26, 2023 $ 0.00171
+0.37%
$ 621,729 $ 1,035
May 25, 2023 $ 0.00171
+0.10%
$ 619,447 $ 562
May 24, 2023 $ 0.0017
-2.75%
$ 618,708 $ 3,034
May 23, 2023 $ 0.00174
-0.63%
$ 632,611 $ 3,918
May 22, 2023 $ 0.00175
-1.90%
$ 636,805 $ 153
May 21, 2023 $ 0.00179
+0.65%
$ 649,657 $ 1,883
May 20, 2023 $ 0.00179
-0.38%
$ 648,931 $ 2,472
May 19, 2023 $ 0.00178
+0.63%
$ 647,845 $ 6,194
May 18, 2023 $ 0.00177
+3.61%
$ 643,790 $ 5,949
May 17, 2023 $ 0.0017
+4.32%
$ 617,777 $ 6,037
May 16, 2023 $ 0.00162
-2.22%
$ 588,714 $ 5,456
May 15, 2023 $ 0.00167
-2.20%
$ 606,135 $ 5,462
May 14, 2023 $ 0.00172
+2.55%
$ 623,304 $ 3,597
May 13, 2023 $ 0.00168
-2.85%
$ 608,802 $ 5,444
May 12, 2023 $ 0.00174
+4.65%
$ 630,195 $ 4,386
May 11, 2023 $ 0.00165
-3.89%
$ 598,296 $ 4,560
May 10, 2023 $ 0.00171
-0.49%
$ 622,322 $ 5,078
May 9, 2023 $ 0.00172
-0.01%
$ 625,292 $ 6,789
May 8, 2023 $ 0.00172
-0.43%
$ 624,818 $ 3,148
May 7, 2023 $ 0.00173
-0.51%
$ 627,249 $ 7,216
May 6, 2023 $ 0.00174
-5.16%
$ 630,152 $ 8,522
May 5, 2023 $ 0.00183
-0.11%
$ 664,764 $ 8,831
May 4, 2023 $ 0.00183
-0.85%
$ 665,599 $ 7,427
May 3, 2023 $ 0.00184
-0.56%
$ 668,181 $ 8,763
May 2, 2023 $ 0.00186
-8.15%
$ 674,880 $ 15,048
May 1, 2023 $ 0.00202
-5.75%
$ 734,853 $ 9,735
Apr 30, 2023 $ 0.00213
+11.27%
$ 774,748 $ 11,010
Apr 29, 2023 $ 0.00191
-4.10%
$ 692,713 $ 10,173
Apr 28, 2023 $ 0.00199
-2.03%
$ 722,884 $ 4,450
Apr 27, 2023 $ 0.00203
+6.32%
$ 737,737 $ 6,705
Apr 26, 2023 $ 0.00191
-18.45%
$ 694,132 $ 15,066
Apr 25, 2023 $ 0.00234
-4.22%
$ 850,764 $ 10,609
Apr 24, 2023 $ 0.00246
-7.24%
$ 891,831 $ 11,127
Apr 23, 2023 $ 0.00265
-2.08%
$ 962,685 $ 12,233
Apr 22, 2023 $ 0.00271
+3.57%
$ 983,005 $ 14,630
Apr 21, 2023 $ 0.00261
-3.24%
$ 948,913 $ 11,034
Apr 20, 2023 $ 0.0027
+2.88%
$ 979,550 $ 12,435
Apr 19, 2023 $ 0.00261
-5.30%
$ 947,381 $ 15,128
Apr 18, 2023 $ 0.00276
+1.69%
$ 1 million $ 13,748
Apr 17, 2023 $ 0.00272
-6.99%
$ 987,330 $ 15,749