Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GooseFX Historical Data

GOFX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2023 $0.00272
-6.99%
$987,330 $15,749
Apr 16, 2023 $0.00292
+5.34%
$1.06 million $11,460
Apr 15, 2023 $0.00277
+5.27%
$1.01 million $16,132
Apr 14, 2023 $0.00262
-6.29%
$949,671 $16,834
Apr 13, 2023 $0.00279
-0.86%
$1.01 million $29,945
Apr 12, 2023 $0.00282
-5.68%
$1.02 million $13,278
Apr 11, 2023 $0.00298
-3.61%
$1.08 million $18,573
Apr 10, 2023 $0.0031
-1.39%
$1.12 million $20,496
Apr 9, 2023 $0.00314
-18.72%
$1.14 million $52,734
Apr 8, 2023 $0.00386
-32.89%
$1.4 million $74,551
Apr 7, 2023 $0.0058
+86.14%
$2.11 million $326,567
Apr 6, 2023 $0.00312
+2.09%
$1.13 million $11,684
Apr 5, 2023 $0.00305
-1.97%
$1.11 million $10,570
Apr 4, 2023 $0.00311
-0.41%
$1.13 million $11,155
Apr 3, 2023 $0.00313
+0.41%
$1.14 million $9,786
Apr 2, 2023 $0.00311
-0.14%
$1.13 million $33,681
Apr 1, 2023 $0.00312
-0.58%
$1.13 million $11,522
Mar 31, 2023 $0.00314
+0.61%
$1.14 million $10,900
Mar 30, 2023 $0.00312
+0.77%
$1.13 million $27,803
Mar 29, 2023 $0.00309
+1.62%
$1.12 million $28,044
Mar 28, 2023 $0.00304
+0.07%
$1.11 million $12,115
Mar 27, 2023 $0.00304
-1.78%
$1.1 million $12,390
Mar 26, 2023 $0.0031
+0.64%
$1.12 million $12,373
Mar 25, 2023 $0.00308
+0.75%
$1.12 million $10,682
Mar 24, 2023 $0.00305
-1.36%
$1.11 million $8,863
Mar 23, 2023 $0.00309
+0.73%
$1.12 million $7,150
Mar 22, 2023 $0.00307
-0.73%
$1.12 million $12,336
Mar 21, 2023 $0.0031
-2.30%
$1.12 million $11,360
Mar 20, 2023 $0.00318
+0.47%
$1.16 million $11,341
Mar 19, 2023 $0.00317
+2.43%
$1.15 million $11,750
Mar 18, 2023 $0.00309
-1.63%
$1.12 million $11,231
Mar 17, 2023 $0.00315
+0.72%
$1.14 million $10,330
Mar 16, 2023 $0.00312
+1.01%
$1.13 million $12,674
Mar 15, 2023 $0.00309
-0.81%
$1.12 million $10,718
Mar 14, 2023 $0.00312
+1.77%
$1.13 million $11,909
Mar 13, 2023 $0.00306
-0.09%
$1.11 million $12,081
Mar 12, 2023 $0.00307
-1.62%
$1.11 million $11,703
Mar 11, 2023 $0.00312
+1.88%
$1.13 million $11,477
Mar 10, 2023 $0.00306
-0.85%
$1.11 million $9,743
Mar 9, 2023 $0.00308
-2.86%
$1.12 million $11,468
Mar 8, 2023 $0.00318
+0.61%
$1.15 million $12,263
Mar 7, 2023 $0.00315
-1.44%
$1.14 million $11,411
Mar 6, 2023 $0.00316
-3.27%
$1.15 million $10,114
Mar 5, 2023 $0.00327
+1.01%
$1.19 million $10,042
Mar 4, 2023 $0.00324
+2.04%
$1.18 million $12,793
Mar 3, 2023 $0.00317
-0.59%
$1.15 million $14,059
Mar 2, 2023 $0.00319
+0.85%
$1.16 million $12,264
Mar 1, 2023 $0.00317
+2.13%
$1.15 million $12,089
Feb 28, 2023 $0.0031
-2.16%
$1.13 million $12,103
Feb 27, 2023 $0.00317
+3.56%
$1.15 million $11,463