Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GooseFX Historical Data

GOFX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2023 $0.00306
-0.73%
$1.11 million $11,826
Feb 25, 2023 $0.00308
-0.95%
$1.12 million $12,471
Feb 24, 2023 $0.00311
+1.65%
$1.13 million $13,174
Feb 23, 2023 $0.00306
-3.22%
$1.11 million $12,204
Feb 22, 2023 $0.00316
-5.61%
$1.15 million $12,626
Feb 21, 2023 $0.00335
+0.42%
$1.22 million $10,716
Feb 20, 2023 $0.00334
-1.45%
$1.21 million $10,263
Feb 19, 2023 $0.00339
+1.91%
$1.23 million $11,643
Feb 18, 2023 $0.00332
+1.54%
$1.21 million $12,003
Feb 17, 2023 $0.00327
-1.54%
$1.19 million $11,766
Feb 16, 2023 $0.00332
+2.63%
$1.21 million $10,527
Feb 15, 2023 $0.00324
+0.48%
$1.18 million $10,907
Feb 14, 2023 $0.00322
-3.03%
$1.17 million $10,350
Feb 13, 2023 $0.00332
+1.55%
$1.21 million $10,527
Feb 12, 2023 $0.00327
+0.14%
$1.19 million $9,029
Feb 11, 2023 $0.00327
-3.43%
$1.19 million $10,092
Feb 10, 2023 $0.00338
-4.01%
$1.23 million $22,803
Feb 9, 2023 $0.00352
+0.39%
$1.28 million $12,875
Feb 8, 2023 $0.00351
+2.40%
$1.28 million $12,048
Feb 7, 2023 $0.00343
+0.46%
$1.25 million $12,789
Feb 6, 2023 $0.00341
+1.41%
$1.24 million $8,127
Feb 5, 2023 $0.00337
-3.68%
$1.22 million $4,221
Feb 4, 2023 $0.00349
-1.04%
$1.27 million $8,736
Feb 3, 2023 $0.00353
-0.76%
$1.28 million $9,160
Feb 2, 2023 $0.00356
-0.66%
$1.29 million $12,715
Feb 1, 2023 $0.00359
-3.41%
$1.3 million $10,060
Jan 31, 2023 $0.00371
-0.32%
$1.35 million $11,474
Jan 30, 2023 $0.00372
-3.72%
$1.35 million $12,935
Jan 29, 2023 $0.00387
-7.55%
$1.4 million $12,664
Jan 28, 2023 $0.00418
+12.11%
$1.52 million $39,252
Jan 27, 2023 $0.00373
-3.42%
$1.36 million $11,580
Jan 26, 2023 $0.00385
+2.83%
$1.4 million $10,864
Jan 25, 2023 $0.00374
-0.33%
$1.36 million $9,955
Jan 24, 2023 $0.00375
-0.31%
$1.36 million $11,805
Jan 23, 2023 $0.00376
-0.09%
$1.37 million $11,122
Jan 22, 2023 $0.00375
-2.79%
$1.36 million $11,407
Jan 21, 2023 $0.00386
+0.42%
$1.4 million $11,385
Jan 20, 2023 $0.00385
+5.39%
$1.4 million $12,484
Jan 19, 2023 $0.00365
-7.87%
$1.32 million $13,037
Jan 18, 2023 $0.00396
+0.13%
$1.44 million $8,364
Jan 17, 2023 $0.00396
-1.32%
$1.44 million $10,196
Jan 16, 2023 $0.00402
-0.40%
$1.46 million $12,035
Jan 15, 2023 $0.00405
-6.29%
$1.47 million $15,056
Jan 14, 2023 $0.00431
-5.28%
$1.57 million $15,355
Jan 13, 2023 $0.0046
-13.49%
$1.67 million $18,511
Jan 12, 2023 $0.00531
-41.31%
$1.93 million $52,343
Jan 7, 2023 $0.00404
+0.03%
$1.47 million $7
Jan 6, 2023 $0.00404
+0.04%
$1.47 million $13
Jan 5, 2023 $0.00404
-3.58%
$1.47 million $45
Jan 4, 2023 $0.00419
+3.10%
$1.52 million $105