GooseFX Historical Data

GOFX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0038
+0.45%
$ 2.65 million $ 28,847
Jun 29, 2025 $ 0.00379
-1.66%
$ 2.64 million $ 16,937
Jun 28, 2025 $ 0.00381
-1.07%
$ 2.66 million $ 23,756
Jun 27, 2025 $ 0.00383
-0.65%
$ 2.68 million $ 18,450
Jun 26, 2025 $ 0.00386
+0.05%
$ 2.69 million $ 20,274
Jun 25, 2025 $ 0.00386
-0.26%
$ 2.69 million $ 12,490
Jun 24, 2025 $ 0.00387
+0.13%
$ 2.7 million $ 17,281
Jun 23, 2025 $ 0.00386
-0.18%
$ 2.7 million $ 19,177
Jun 22, 2025 $ 0.00387
-1.68%
$ 2.7 million $ 29,178
Jun 21, 2025 $ 0.00394
+0.46%
$ 2.75 million $ 33,552
Jun 20, 2025 $ 0.00392
+0.15%
$ 2.73 million $ 32,139
Jun 19, 2025 $ 0.00391
-0.31%
$ 2.73 million $ 28,404
Jun 18, 2025 $ 0.00392
-0.93%
$ 2.74 million $ 28,482
Jun 17, 2025 $ 0.00396
+4.90%
$ 2.76 million $ 106,287
Jun 16, 2025 $ 0.00378
-1.42%
$ 2.64 million $ 105,700
Jun 15, 2025 $ 0.00367
-0.89%
$ 2.56 million $ 109,976
Jun 14, 2025 $ 0.0037
+26.16%
$ 2.58 million $ 106,351
Jun 13, 2025 $ 0.00293
+0.94%
$ 2.05 million $ 115,517
Jun 12, 2025 $ 0.00305
+17.28%
$ 2.13 million $ 115,133
Jun 11, 2025 $ 0.00199
+4.96%
$ 1.39 million $ 107,056
Jun 10, 2025 $ 0.0019
-4.58%
$ 1.32 million $ 108,622
Jun 9, 2025 $ 0.002
+5.26%
$ 1.4 million $ 83,968
Jun 8, 2025 $ 0.0019
+8.01%
$ 1.33 million $ 100,379
Jun 7, 2025 $ 0.00176
+4.20%
$ 1.23 million $ 90,527
Jun 6, 2025 $ 0.00169
-1.79%
$ 1.18 million $ 95,543
Jun 5, 2025 $ 0.00172
+0.28%
$ 1.2 million $ 92,765
Jun 4, 2025 $ 0.00172
-6.69%
$ 1.2 million $ 90,701
Jun 3, 2025 $ 0.00184
+1.93%
$ 1.28 million $ 98,727
Jun 2, 2025 $ 0.00182
-3.70%
$ 1.27 million $ 102,218
Jun 1, 2025 $ 0.00189
+1.01%
$ 1.32 million $ 91,877
May 31, 2025 $ 0.00187
-1.99%
$ 1.31 million $ 94,431
May 30, 2025 $ 0.00191
-3.29%
$ 1.33 million $ 96,639
May 29, 2025 $ 0.00197
+0.35%
$ 1.38 million $ 85,775
May 28, 2025 $ 0.00197
-0.06%
$ 1.37 million $ 89,200
May 27, 2025 $ 0.00197
+0.00%
$ 1.37 million $ 96,190
May 26, 2025 $ 0.00197
-0.60%
$ 1.37 million $ 92,025
May 25, 2025 $ 0.00198
-1.39%
$ 1.38 million $ 89,561
May 24, 2025 $ 0.00201
+0.00%
$ 1.4 million $ 94,972
May 23, 2025 $ 0.00201
-0.67%
$ 1.4 million $ 82,180
May 22, 2025 $ 0.00202
-0.45%
$ 1.41 million $ 25,686
May 21, 2025 $ 0.00203
+0.02%
$ 1.42 million $ 24,954
May 20, 2025 $ 0.00203
+1.88%
$ 1.42 million $ 25,006
May 19, 2025 $ 0.00199
-1.09%
$ 1.39 million $ 24,179
May 18, 2025 $ 0.00202
+1.30%
$ 1.41 million $ 22,238
May 17, 2025 $ 0.00199
-2.47%
$ 1.39 million $ 24,876
May 16, 2025 $ 0.00204
-14.85%
$ 1.42 million $ 65,054
May 15, 2025 $ 0.0024
+6.13%
$ 1.67 million $ 72,126
May 14, 2025 $ 0.00226
-1.04%
$ 1.57 million $ 26,994
May 13, 2025 $ 0.00228
+0.06%
$ 1.59 million $ 23,955
May 12, 2025 $ 0.00228
+1.09%
$ 1.59 million $ 26,344