Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GooseFX Historical Data

GOFX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2025 $0.0038
-0.16%
$2.65 million $14,645
Jun 30, 2025 $0.0038
+0.45%
$2.65 million $28,847
Jun 29, 2025 $0.00379
-1.66%
$2.64 million $16,937
Jun 28, 2025 $0.00381
-1.07%
$2.66 million $23,756
Jun 27, 2025 $0.00383
-0.65%
$2.68 million $18,450
Jun 26, 2025 $0.00386
+0.05%
$2.69 million $20,274
Jun 25, 2025 $0.00386
-0.26%
$2.69 million $12,490
Jun 24, 2025 $0.00387
+0.13%
$2.7 million $17,281
Jun 23, 2025 $0.00386
-0.18%
$2.7 million $19,177
Jun 22, 2025 $0.00387
-1.68%
$2.7 million $29,178
Jun 21, 2025 $0.00394
+0.46%
$2.75 million $33,552
Jun 20, 2025 $0.00392
+0.15%
$2.73 million $32,139
Jun 19, 2025 $0.00391
-0.31%
$2.73 million $28,404
Jun 18, 2025 $0.00392
-0.93%
$2.74 million $28,482
Jun 17, 2025 $0.00396
+4.90%
$2.76 million $106,287
Jun 16, 2025 $0.00378
-1.42%
$2.64 million $105,700
Jun 15, 2025 $0.00367
-0.89%
$2.56 million $109,976
Jun 14, 2025 $0.0037
+26.16%
$2.58 million $106,351
Jun 13, 2025 $0.00293
+0.94%
$2.05 million $115,517
Jun 12, 2025 $0.00305
+17.28%
$2.13 million $115,133
Jun 11, 2025 $0.00199
+4.96%
$1.39 million $107,056
Jun 10, 2025 $0.0019
-4.58%
$1.32 million $108,622
Jun 9, 2025 $0.002
+5.26%
$1.4 million $83,968
Jun 8, 2025 $0.0019
+8.01%
$1.33 million $100,379
Jun 7, 2025 $0.00176
+4.20%
$1.23 million $90,527
Jun 6, 2025 $0.00169
-1.79%
$1.18 million $95,543
Jun 5, 2025 $0.00172
+0.28%
$1.2 million $92,765
Jun 4, 2025 $0.00172
-6.69%
$1.2 million $90,701
Jun 3, 2025 $0.00184
+1.93%
$1.28 million $98,727
Jun 2, 2025 $0.00182
-3.70%
$1.27 million $102,218
Jun 1, 2025 $0.00189
+1.01%
$1.32 million $91,877
May 31, 2025 $0.00187
-1.99%
$1.31 million $94,431
May 30, 2025 $0.00191
-3.29%
$1.33 million $96,639
May 29, 2025 $0.00197
+0.35%
$1.38 million $85,775
May 28, 2025 $0.00197
-0.06%
$1.37 million $89,200
May 27, 2025 $0.00197
+0.00%
$1.37 million $96,190
May 26, 2025 $0.00197
-0.60%
$1.37 million $92,025
May 25, 2025 $0.00198
-1.39%
$1.38 million $89,561
May 24, 2025 $0.00201
+0.00%
$1.4 million $94,972
May 23, 2025 $0.00201
-0.67%
$1.4 million $82,180
May 22, 2025 $0.00202
-0.45%
$1.41 million $25,686
May 21, 2025 $0.00203
+0.02%
$1.42 million $24,954
May 20, 2025 $0.00203
+1.88%
$1.42 million $25,006
May 19, 2025 $0.00199
-1.09%
$1.39 million $24,179
May 18, 2025 $0.00202
+1.30%
$1.41 million $22,238
May 17, 2025 $0.00199
-2.47%
$1.39 million $24,876
May 16, 2025 $0.00204
-14.85%
$1.42 million $65,054
May 15, 2025 $0.0024
+6.13%
$1.67 million $72,126
May 14, 2025 $0.00226
-1.04%
$1.57 million $26,994
May 13, 2025 $0.00228
+0.06%
$1.59 million $23,955