GooseFX Historical Data

GOFX Page 20
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $ 0.00407
+0.11%
$ 1.48 million $ 23
Jan 1, 2023 $ 0.00406
+2.33%
$ 1.48 million $ 30
Dec 31, 2022 $ 0.00397
+1.94%
$ 1.44 million $ 52
Dec 30, 2022 $ 0.0039
-0.60%
$ 1.41 million $ 281
Dec 29, 2022 $ 0.00428
-0.01%
$ 1.56 million $ 33
Dec 27, 2022 $ 0.00429
-0.01%
$ 1.56 million $ 165
Dec 26, 2022 $ 0.00428
-0.08%
$ 1.56 million $ 165
Dec 21, 2022 $ 0.00477
-0.04%
$ 1.73 million $ 100
Dec 20, 2022 $ 0.00477
+1.58%
$ 1.73 million $ 100
Dec 19, 2022 $ 0.0047
+1.19%
$ 1.71 million $ 61
Dec 17, 2022 $ 0.00448
-0.27%
$ 1.63 million $ 44
Dec 16, 2022 $ 0.00449
-1.19%
$ 1.63 million $ 44
Dec 15, 2022 $ 0.00455
-7.78%
$ 1.65 million $ 382
Dec 12, 2022 $ 0.00508
+0.01%
$ -- $ 65
Dec 11, 2022 $ 0.00508
-0.01%
$ 1.84 million $ 82
Dec 10, 2022 $ 0.00508
+0.08%
$ 1.84 million $ 150
Dec 9, 2022 $ 0.00507
+0.29%
$ 1.84 million $ 402
Dec 8, 2022 $ 0.00505
-7.38%
$ 1.83 million $ 565
Dec 7, 2022 $ 0.00545
-11.39%
$ 1.98 million $ 1,270
Dec 6, 2022 $ 0.00615
-11.93%
$ 2.23 million $ 354
Dec 5, 2022 $ 0.00698
+2.84%
$ 2.54 million $ 1,077
Dec 4, 2022 $ 0.00678
-6.04%
$ 2.46 million $ 189
Dec 3, 2022 $ 0.00721
-19.66%
$ 2.62 million $ 904
Nov 30, 2022 $ 0.00931
-1.04%
$ -- $ 91
Nov 29, 2022 $ 0.00941
+0.04%
$ 3.42 million $ 91
Nov 27, 2022 $ 0.00883
+0.13%
$ -- $ 22
Nov 26, 2022 $ 0.00881
-6.93%
$ 3.2 million $ 117
Nov 24, 2022 $ 0.0088
+0.29%
$ 3.19 million $ 31
Nov 23, 2022 $ 0.00878
+0.98%
$ 3.19 million $ 31
Nov 22, 2022 $ 0.00871
+0.31%
$ 3.16 million $ 10
Nov 21, 2022 $ 0.00869
+11.26%
$ 3.15 million $ 823
Nov 20, 2022 $ 0.00926
-0.10%
$ -- $ 80
Nov 19, 2022 $ 0.00928
+3.15%
$ 3.37 million $ 104
Nov 18, 2022 $ 0.00875
-0.04%
$ 3.17 million $ 66
Nov 17, 2022 $ 0.00875
+3.00%
$ 3.17 million $ 169
Nov 16, 2022 $ 0.00827
-15.50%
$ 3 million $ 405
Nov 15, 2022 $ 0.00978
-0.20%
$ 3.54 million $ 142
Nov 14, 2022 $ 0.00533
-42.36%
$ 1.93 million $ 110
Nov 13, 2022 $ 0.00807
-12.84%
$ 2.93 million $ 53,078
Nov 12, 2022 $ 0.00926
-2.19%
$ 3.36 million $ 51,912
Nov 11, 2022 $ 0.00946
-4.11%
$ 3.43 million $ 40,916
Nov 10, 2022 $ 0.00987
-0.27%
$ 3.58 million $ 37,766
Nov 9, 2022 $ 0.0099
-15.00%
$ 3.58 million $ 66,146
Nov 8, 2022 $ 0.0116
-0.83%
$ 4.21 million $ 46,212
Nov 7, 2022 $ 0.0117
-1.86%
$ 4.22 million $ 76,883
Nov 6, 2022 $ 0.012
-2.92%
$ 4.3 million $ 64,001
Nov 5, 2022 $ 0.0123
-0.95%
$ 4.43 million $ 55,916
Nov 4, 2022 $ 0.0124
-4.96%
$ 4.47 million $ 57,958
Nov 3, 2022 $ 0.0131
-4.79%
$ 4.7 million $ 63,926
Nov 2, 2022 $ 0.0138
-1.20%
$ 4.94 million $ 67,453