Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GooseFX Historical Data

GOFX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2023 $0.00406
-0.14%
$1.48 million $133
Jan 2, 2023 $0.00407
+0.11%
$1.48 million $23
Jan 1, 2023 $0.00406
+2.33%
$1.48 million $30
Dec 31, 2022 $0.00397
+1.94%
$1.44 million $52
Dec 30, 2022 $0.0039
-0.60%
$1.41 million $281
Dec 29, 2022 $0.00428
-0.01%
$1.56 million $33
Dec 27, 2022 $0.00429
-0.01%
$1.56 million $165
Dec 26, 2022 $0.00428
-0.08%
$1.56 million $165
Dec 21, 2022 $0.00477
-0.04%
$1.73 million $100
Dec 20, 2022 $0.00477
+1.58%
$1.73 million $100
Dec 19, 2022 $0.0047
+1.19%
$1.71 million $61
Dec 17, 2022 $0.00448
-0.27%
$1.63 million $44
Dec 16, 2022 $0.00449
-1.19%
$1.63 million $44
Dec 15, 2022 $0.00455
-7.78%
$1.65 million $382
Dec 12, 2022 $0.00508
+0.01%
$-- $65
Dec 11, 2022 $0.00508
-0.01%
$1.84 million $82
Dec 10, 2022 $0.00508
+0.08%
$1.84 million $150
Dec 9, 2022 $0.00507
+0.29%
$1.84 million $402
Dec 8, 2022 $0.00505
-7.38%
$1.83 million $565
Dec 7, 2022 $0.00545
-11.39%
$1.98 million $1,270
Dec 6, 2022 $0.00615
-11.93%
$2.23 million $354
Dec 5, 2022 $0.00698
+2.84%
$2.54 million $1,077
Dec 4, 2022 $0.00678
-6.04%
$2.46 million $189
Dec 3, 2022 $0.00721
-19.66%
$2.62 million $904
Nov 30, 2022 $0.00931
-1.04%
$-- $91
Nov 29, 2022 $0.00941
+0.04%
$3.42 million $91
Nov 27, 2022 $0.00883
+0.13%
$-- $22
Nov 26, 2022 $0.00881
-6.93%
$3.2 million $117
Nov 24, 2022 $0.0088
+0.29%
$3.19 million $31
Nov 23, 2022 $0.00878
+0.98%
$3.19 million $31
Nov 22, 2022 $0.00871
+0.31%
$3.16 million $10
Nov 21, 2022 $0.00869
+11.26%
$3.15 million $823
Nov 20, 2022 $0.00926
-0.10%
$-- $80
Nov 19, 2022 $0.00928
+3.15%
$3.37 million $104
Nov 18, 2022 $0.00875
-0.04%
$3.17 million $66
Nov 17, 2022 $0.00875
+3.00%
$3.17 million $169
Nov 16, 2022 $0.00827
-15.50%
$3 million $405
Nov 15, 2022 $0.00978
-0.20%
$3.54 million $142
Nov 14, 2022 $0.00533
-42.36%
$1.93 million $110
Nov 13, 2022 $0.00807
-12.84%
$2.93 million $53,078
Nov 12, 2022 $0.00926
-2.19%
$3.36 million $51,912
Nov 11, 2022 $0.00946
-4.11%
$3.43 million $40,916
Nov 10, 2022 $0.00987
-0.27%
$3.58 million $37,766
Nov 9, 2022 $0.0099
-15.00%
$3.58 million $66,146
Nov 8, 2022 $0.0116
-0.83%
$4.21 million $46,212
Nov 7, 2022 $0.0117
-1.86%
$4.22 million $76,883
Nov 6, 2022 $0.012
-2.92%
$4.3 million $64,001
Nov 5, 2022 $0.0123
-0.95%
$4.43 million $55,916
Nov 4, 2022 $0.0124
-4.96%
$4.47 million $57,958
Nov 3, 2022 $0.0131
-4.79%
$4.7 million $63,926