Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GooseFX Historical Data

GOFX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2025 $0.00228
+1.09%
$1.59 million $26,344
May 11, 2025 $0.00225
-1.87%
$1.57 million $18,346
May 10, 2025 $0.0023
+4.48%
$1.6 million $14,466
May 9, 2025 $0.0022
-5.55%
$1.53 million $18,700
May 8, 2025 $0.00233
-2.47%
$1.62 million $27,256
May 7, 2025 $0.00241
+1.59%
$1.68 million $22,171
May 6, 2025 $0.00237
-0.35%
$1.65 million $17,077
May 5, 2025 $0.00238
-1.50%
$1.66 million $17,608
May 4, 2025 $0.00241
-1.67%
$1.68 million $16,373
May 3, 2025 $0.00245
+0.04%
$1.71 million $15,974
May 2, 2025 $0.00245
-0.09%
$1.71 million $17,116
May 1, 2025 $0.00246
+1.08%
$1.71 million $16,461
Apr 30, 2025 $0.00243
-4.54%
$1.7 million $15,114
Apr 29, 2025 $0.00254
+2.32%
$1.77 million $386
Apr 28, 2025 $0.00248
-0.42%
$1.73 million $16,393
Apr 27, 2025 $0.00249
+1.30%
$1.74 million $17,551
Apr 26, 2025 $0.00246
+0.00%
$1.72 million $17,460
Apr 25, 2025 $0.00246
+0.94%
$1.72 million $15,849
Apr 24, 2025 $0.00244
-0.65%
$1.7 million $10,621
Apr 23, 2025 $0.00246
+3.76%
$1.71 million $16,071
Apr 22, 2025 $0.00237
+1.54%
$1.65 million $75,954
Apr 21, 2025 $0.00234
-2.30%
$1.63 million $74,876
Apr 20, 2025 $0.00239
+0.72%
$1.67 million $66,437
Apr 19, 2025 $0.00237
+0.81%
$1.66 million $69,425
Apr 18, 2025 $0.00236
-0.13%
$1.64 million $67,330
Apr 17, 2025 $0.00236
+0.73%
$1.65 million $67,251
Apr 16, 2025 $0.00234
-0.09%
$1.63 million $52,322
Apr 15, 2025 $0.00234
+1.17%
$1.63 million $14,767
Apr 14, 2025 $0.00231
+1.80%
$1.61 million $57,600
Apr 13, 2025 $0.00228
-1.73%
$1.59 million $56,348
Apr 12, 2025 $0.00231
+0.17%
$1.61 million $56,218
Apr 11, 2025 $0.0023
-0.60%
$1.61 million $37,108
Apr 10, 2025 $0.00232
-2.52%
$1.62 million $27,576
Apr 9, 2025 $0.00238
+1.88%
$1.66 million $20,029
Apr 8, 2025 $0.00233
-3.24%
$1.63 million $6,972
Apr 7, 2025 $0.00241
-4.71%
$1.68 million $1,901
Apr 6, 2025 $0.00253
+0.00%
$1.76 million $2,035
Apr 5, 2025 $0.00253
+0.24%
$1.76 million $1,610
Apr 4, 2025 $0.00252
-1.83%
$1.76 million $2,233
Apr 3, 2025 $0.00257
-3.06%
$1.79 million $1,726
Apr 2, 2025 $0.00265
+0.84%
$1.85 million $2,538
Apr 1, 2025 $0.00263
-0.15%
$1.83 million $786
Mar 31, 2025 $0.00263
+0.00%
$1.84 million $865
Mar 30, 2025 $0.00263
+0.61%
$1.84 million $2,248
Mar 29, 2025 $0.00262
-0.27%
$1.83 million $1,045
Mar 28, 2025 $0.00262
+2.34%
$1.83 million $475
Mar 27, 2025 $0.00256
-7.07%
$1.79 million $2
Mar 26, 2025 $0.00276
+8.11%
$1.92 million $61
Mar 25, 2025 $0.00255
-0.20%
$1.78 million $6
Mar 24, 2025 $0.00279
-0.04%
$1.95 million $310