Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GooseFX Historical Data

GOFX Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2025 $0.00279
-0.89%
$1.95 million $1,952
Mar 22, 2025 $0.00282
-11.91%
$1.97 million $89,744
Mar 21, 2025 $0.00281
+0.00%
$1.96 million $40
Mar 20, 2025 $0.00281
+5.96%
$1.96 million $9,650
Mar 19, 2025 $0.00265
+9.19%
$1.85 million $780
Mar 17, 2025 $0.00261
+8.60%
$1.82 million $6
Mar 16, 2025 $0.0024
-9.94%
$1.68 million $113
Mar 15, 2025 $0.00239
-5.08%
$1.67 million $5
Mar 14, 2025 $0.00252
+0.00%
$1.76 million $4
Mar 13, 2025 $0.00252
-2.44%
$1.76 million $48
Mar 12, 2025 $0.00258
-5.97%
$1.8 million $6,720
Mar 11, 2025 $0.00275
+0.00%
$1.92 million $56
Mar 10, 2025 $0.00272
-2.87%
$1.9 million $2
Mar 7, 2025 $0.00299
+0.00%
$2.09 million $764
Mar 6, 2025 $0.00299
+1.77%
$2.09 million $3,137
Mar 5, 2025 $0.00267
+0.00%
$-- $7
Mar 4, 2025 $0.00267
-0.45%
$1.87 million $7
Mar 3, 2025 $0.00269
-2.11%
$1.87 million $223
Mar 2, 2025 $0.00274
-5.90%
$1.91 million $1,351
Mar 1, 2025 $0.00276
+0.00%
$-- $56
Feb 28, 2025 $0.00276
-6.44%
$1.93 million $58
Feb 25, 2025 $0.00285
+0.00%
$1.99 million $8
Feb 24, 2025 $0.00285
-4.97%
$1.99 million $167
Feb 23, 2025 $0.003
+3.67%
$2.09 million $14
Feb 22, 2025 $0.00289
+0.00%
$2.02 million $19
Feb 21, 2025 $0.00289
-6.35%
$2.02 million $19
Feb 20, 2025 $0.00309
+0.03%
$2.15 million $3
Feb 19, 2025 $0.00309
+4.22%
$2.15 million $14
Feb 18, 2025 $0.00296
+0.00%
$2.07 million $2
Feb 17, 2025 $0.00316
+0.72%
$2.2 million $151
Feb 16, 2025 $0.00314
+6.38%
$2.19 million $187
Feb 15, 2025 $0.00295
-8.33%
$2.06 million $160
Feb 14, 2025 $0.00322
+9.12%
$2.24 million $13
Feb 13, 2025 $0.00307
+0.00%
$2.14 million $287
Feb 12, 2025 $0.00307
-4.06%
$2.14 million $1,439
Feb 11, 2025 $0.0032
-1.42%
$2.23 million $387
Feb 10, 2025 $0.00325
-8.54%
$2.27 million $6
Feb 9, 2025 $0.00355
+0.17%
$2.48 million $26
Feb 8, 2025 $0.00354
+5.38%
$2.47 million $33
Feb 7, 2025 $0.00336
+0.00%
$2.35 million $33
Feb 5, 2025 $0.00336
+0.00%
$2.35 million $12
Feb 4, 2025 $0.00336
-6.40%
$2.35 million $104
Feb 3, 2025 $0.00359
+5.96%
$2.51 million $1,031
Feb 2, 2025 $0.00339
-8.89%
$2.37 million $160
Feb 1, 2025 $0.00372
+4.85%
$2.6 million $439
Jan 31, 2025 $0.00355
-2.01%
$2.48 million $1,029
Jan 30, 2025 $0.00362
-3.39%
$2.53 million $27,768
Jan 29, 2025 $0.00375
-8.00%
$2.62 million $29
Jan 28, 2025 $0.00408
+8.03%
$2.84 million $2,256
Jan 27, 2025 $0.00377
-6.86%
$2.63 million $21