Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GooseFX Historical Data

GOFX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2025 $0.00405
-0.95%
$2.83 million $2
Jan 25, 2025 $0.00409
+0.27%
$2.85 million $10
Jan 24, 2025 $0.00408
-0.22%
$2.85 million $1,671
Jan 23, 2025 $0.00409
-1.18%
$2.85 million $7,002
Jan 22, 2025 $0.00414
+34.73%
$2.89 million $96,627
Jan 21, 2025 $0.00307
+1.98%
$2.14 million $454
Jan 20, 2025 $0.00301
-9.00%
$2.1 million $225
Jan 19, 2025 $0.00331
-0.90%
$2.31 million $3,719
Jan 18, 2025 $0.00334
+6.98%
$2.33 million $3,817
Jan 17, 2025 $0.00312
+0.68%
$2.18 million $1,122
Jan 16, 2025 $0.00323
+0.00%
$2.26 million $161
Jan 15, 2025 $0.00323
+2.70%
$2.26 million $425
Jan 14, 2025 $0.00315
-2.93%
$2.2 million $19,933
Jan 13, 2025 $0.00352
+0.00%
$-- $1,708
Jan 12, 2025 $0.00352
-10.97%
$2.46 million $4,148
Jan 11, 2025 $0.00396
-2.27%
$2.76 million $1,226
Jan 10, 2025 $0.00425
+3.68%
$2.97 million $351
Jan 9, 2025 $0.0041
-6.60%
$2.86 million $63
Jan 8, 2025 $0.00439
-3.13%
$3.06 million $195
Jan 7, 2025 $0.00453
-0.13%
$3.16 million $1,713
Jan 6, 2025 $0.00454
+5.41%
$3.17 million $1,092
Jan 5, 2025 $0.00431
-5.42%
$3.01 million $38
Jan 4, 2025 $0.00455
-0.04%
$3.18 million $581
Jan 3, 2025 $0.00456
-1.34%
$3.18 million $88
Jan 2, 2025 $0.00462
+3.10%
$3.22 million $1,932
Jan 1, 2025 $0.00448
+9.89%
$3.13 million $70,398
Dec 31, 2024 $0.00408
+1.14%
$2.84 million $36
Dec 30, 2024 $0.00403
+0.20%
$2.81 million $21
Dec 29, 2024 $0.00402
+0.10%
$2.81 million $60
Dec 28, 2024 $0.00402
-0.02%
$2.8 million $44
Dec 27, 2024 $0.00402
+0.02%
$2.8 million $5
Dec 26, 2024 $0.00402
-3.53%
$2.8 million $334
Dec 25, 2024 $0.00417
-5.43%
$2.91 million $617
Dec 24, 2024 $0.0044
+0.00%
$3.07 million $111
Dec 23, 2024 $0.0044
+7.31%
$3.07 million $1,039
Dec 22, 2024 $0.0041
-7.19%
$2.86 million $173
Dec 21, 2024 $0.00442
+6.37%
$3.09 million $3,215
Dec 20, 2024 $0.00416
-10.24%
$2.9 million $9,028
Dec 19, 2024 $0.00463
-1.24%
$3.23 million $7,464
Dec 18, 2024 $0.00469
-4.73%
$3.27 million $64,591
Dec 17, 2024 $0.0059
+52.85%
$4.12 million $40,868
Dec 16, 2024 $0.00386
+0.52%
$2.69 million $1,571
Dec 15, 2024 $0.00384
-3.52%
$2.68 million $3,868
Dec 14, 2024 $0.00398
+3.22%
$2.78 million $670
Dec 13, 2024 $0.00386
-0.05%
$2.69 million $24
Dec 12, 2024 $0.00386
+0.00%
$2.69 million $11
Dec 11, 2024 $0.00386
+9.38%
$2.69 million $551
Dec 10, 2024 $0.00353
-3.61%
$2.46 million $554
Dec 9, 2024 $0.00366
-9.32%
$2.55 million $1,432
Dec 8, 2024 $0.00404
+0.45%
$2.82 million $304