GooseFX Historical Data

GOFX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.00409
+0.27%
$ 2.85 million $ 10
Jan 24, 2025 $ 0.00408
-0.22%
$ 2.85 million $ 1,671
Jan 23, 2025 $ 0.00409
-1.18%
$ 2.85 million $ 7,002
Jan 22, 2025 $ 0.00414
+34.73%
$ 2.89 million $ 96,627
Jan 21, 2025 $ 0.00307
+1.98%
$ 2.14 million $ 454
Jan 20, 2025 $ 0.00301
-9.00%
$ 2.1 million $ 225
Jan 19, 2025 $ 0.00331
-0.90%
$ 2.31 million $ 3,719
Jan 18, 2025 $ 0.00334
+6.98%
$ 2.33 million $ 3,817
Jan 17, 2025 $ 0.00312
+0.68%
$ 2.18 million $ 1,122
Jan 16, 2025 $ 0.00323
+0.00%
$ 2.26 million $ 161
Jan 15, 2025 $ 0.00323
+2.70%
$ 2.26 million $ 425
Jan 14, 2025 $ 0.00315
-2.93%
$ 2.2 million $ 19,933
Jan 13, 2025 $ 0.00352
+0.00%
$ -- $ 1,708
Jan 12, 2025 $ 0.00352
-10.97%
$ 2.46 million $ 4,148
Jan 11, 2025 $ 0.00396
-2.27%
$ 2.76 million $ 1,226
Jan 10, 2025 $ 0.00425
+3.68%
$ 2.97 million $ 351
Jan 9, 2025 $ 0.0041
-6.60%
$ 2.86 million $ 63
Jan 8, 2025 $ 0.00439
-3.13%
$ 3.06 million $ 195
Jan 7, 2025 $ 0.00453
-0.13%
$ 3.16 million $ 1,713
Jan 6, 2025 $ 0.00454
+5.41%
$ 3.17 million $ 1,092
Jan 5, 2025 $ 0.00431
-5.42%
$ 3.01 million $ 38
Jan 4, 2025 $ 0.00455
-0.04%
$ 3.18 million $ 581
Jan 3, 2025 $ 0.00456
-1.34%
$ 3.18 million $ 88
Jan 2, 2025 $ 0.00462
+3.10%
$ 3.22 million $ 1,932
Jan 1, 2025 $ 0.00448
+9.89%
$ 3.13 million $ 70,398
Dec 31, 2024 $ 0.00408
+1.14%
$ 2.84 million $ 36
Dec 30, 2024 $ 0.00403
+0.20%
$ 2.81 million $ 21
Dec 29, 2024 $ 0.00402
+0.10%
$ 2.81 million $ 60
Dec 28, 2024 $ 0.00402
-0.02%
$ 2.8 million $ 44
Dec 27, 2024 $ 0.00402
+0.02%
$ 2.8 million $ 5
Dec 26, 2024 $ 0.00402
-3.53%
$ 2.8 million $ 334
Dec 25, 2024 $ 0.00417
-5.43%
$ 2.91 million $ 617
Dec 24, 2024 $ 0.0044
+0.00%
$ 3.07 million $ 111
Dec 23, 2024 $ 0.0044
+7.31%
$ 3.07 million $ 1,039
Dec 22, 2024 $ 0.0041
-7.19%
$ 2.86 million $ 173
Dec 21, 2024 $ 0.00442
+6.37%
$ 3.09 million $ 3,215
Dec 20, 2024 $ 0.00416
-10.24%
$ 2.9 million $ 9,028
Dec 19, 2024 $ 0.00463
-1.24%
$ 3.23 million $ 7,464
Dec 18, 2024 $ 0.00469
-4.73%
$ 3.27 million $ 64,591
Dec 17, 2024 $ 0.0059
+52.85%
$ 4.12 million $ 40,868
Dec 16, 2024 $ 0.00386
+0.52%
$ 2.69 million $ 1,571
Dec 15, 2024 $ 0.00384
-3.52%
$ 2.68 million $ 3,868
Dec 14, 2024 $ 0.00398
+3.22%
$ 2.78 million $ 670
Dec 13, 2024 $ 0.00386
-0.05%
$ 2.69 million $ 24
Dec 12, 2024 $ 0.00386
+0.00%
$ 2.69 million $ 11
Dec 11, 2024 $ 0.00386
+9.38%
$ 2.69 million $ 551
Dec 10, 2024 $ 0.00353
-3.61%
$ 2.46 million $ 554
Dec 9, 2024 $ 0.00366
-9.32%
$ 2.55 million $ 1,432
Dec 8, 2024 $ 0.00404
+0.45%
$ 2.82 million $ 304
Dec 7, 2024 $ 0.00402
-0.07%
$ 2.8 million $ 75