Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GooseFX Historical Data

GOFX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2024 $0.00402
-0.07%
$2.8 million $75
Dec 6, 2024 $0.00402
+3.53%
$2.81 million $25
Dec 5, 2024 $0.00388
-1.20%
$2.71 million $1,125
Dec 4, 2024 $0.00393
+0.77%
$2.74 million $45
Dec 3, 2024 $0.0039
+3.59%
$2.72 million $202
Dec 2, 2024 $0.00377
+0.80%
$2.63 million $149
Dec 1, 2024 $0.00374
-1.71%
$2.61 million $482
Nov 30, 2024 $0.0038
+0.56%
$2.65 million $830
Nov 29, 2024 $0.00378
-14.13%
$2.64 million $20,811
Nov 28, 2024 $0.0044
+1.27%
$3.07 million $138
Nov 27, 2024 $0.00435
+0.53%
$3.03 million $390
Nov 26, 2024 $0.00387
-5.72%
$2.7 million $119
Nov 25, 2024 $0.00411
+9.52%
$2.87 million $24
Nov 24, 2024 $0.00375
-0.13%
$2.62 million $19
Nov 23, 2024 $0.00376
-0.92%
$2.62 million $380
Nov 22, 2024 $0.00379
+0.11%
$2.64 million $5
Nov 21, 2024 $0.00379
-4.51%
$2.64 million $15
Nov 20, 2024 $0.00396
+3.04%
$2.77 million $74
Nov 19, 2024 $0.00385
-1.94%
$2.69 million $15
Nov 18, 2024 $0.00392
+0.03%
$2.74 million $103
Nov 17, 2024 $0.00392
+0.00%
$2.74 million $17
Nov 16, 2024 $0.00392
+2.91%
$2.74 million $344
Nov 15, 2024 $0.00381
+0.26%
$2.66 million $297
Nov 14, 2024 $0.0038
-5.16%
$2.66 million $5,565
Nov 13, 2024 $0.00392
-17.36%
$2.74 million $19,958
Nov 12, 2024 $0.00474
+7.27%
$3.32 million $11,306
Nov 11, 2024 $0.00442
+1.78%
$3.09 million $718
Nov 10, 2024 $0.00464
+10.52%
$3.24 million $442
Nov 9, 2024 $0.0042
+5.89%
$2.94 million $5,951
Nov 8, 2024 $0.00393
+2.73%
$2.75 million $1,795
Nov 7, 2024 $0.0055
+36.34%
$3.84 million $5,066
Nov 6, 2024 $0.00403
-3.91%
$2.82 million $1,973
Nov 5, 2024 $0.00422
+5.83%
$2.95 million $9,278
Nov 4, 2024 $0.00399
-4.82%
$2.79 million $695
Nov 3, 2024 $0.00419
-60.49%
$2.93 million $282
Nov 2, 2024 $0.0109
+206.07%
$7.6 million $130,550
Nov 1, 2024 $0.00355
-1.61%
$2.48 million $227
Oct 31, 2024 $0.00361
-8.68%
$2.52 million $1,231
Oct 30, 2024 $0.00395
+6.99%
$2.76 million $507
Oct 29, 2024 $0.00369
-6.10%
$2.58 million $1,354
Oct 28, 2024 $0.00393
+8.55%
$2.75 million $69,014
Oct 27, 2024 $0.00362
-8.48%
$2.53 million $9
Oct 26, 2024 $0.00396
+8.29%
$2.77 million $43
Oct 25, 2024 $0.00366
-7.06%
$2.56 million $194
Oct 24, 2024 $0.00394
-2.11%
$2.75 million $1,378
Oct 23, 2024 $0.00402
+0.00%
$2.81 million $5
Oct 22, 2024 $0.00402
+6.83%
$2.81 million $102
Oct 21, 2024 $0.00376
+4.61%
$2.63 million $3,177
Oct 20, 2024 $0.0036
+0.00%
$2.51 million $500
Oct 19, 2024 $0.00359
+0.00%
$2.51 million $12