GooseFX Historical Data

GOFX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.00402
+3.53%
$ 2.81 million $ 25
Dec 5, 2024 $ 0.00388
-1.20%
$ 2.71 million $ 1,125
Dec 4, 2024 $ 0.00393
+0.77%
$ 2.74 million $ 45
Dec 3, 2024 $ 0.0039
+3.59%
$ 2.72 million $ 202
Dec 2, 2024 $ 0.00377
+0.80%
$ 2.63 million $ 149
Dec 1, 2024 $ 0.00374
-1.71%
$ 2.61 million $ 482
Nov 30, 2024 $ 0.0038
+0.56%
$ 2.65 million $ 830
Nov 29, 2024 $ 0.00378
-14.13%
$ 2.64 million $ 20,811
Nov 28, 2024 $ 0.0044
+1.27%
$ 3.07 million $ 138
Nov 27, 2024 $ 0.00435
+0.53%
$ 3.03 million $ 390
Nov 26, 2024 $ 0.00387
-5.72%
$ 2.7 million $ 119
Nov 25, 2024 $ 0.00411
+9.52%
$ 2.87 million $ 24
Nov 24, 2024 $ 0.00375
-0.13%
$ 2.62 million $ 19
Nov 23, 2024 $ 0.00376
-0.92%
$ 2.62 million $ 380
Nov 22, 2024 $ 0.00379
+0.11%
$ 2.64 million $ 5
Nov 21, 2024 $ 0.00379
-4.51%
$ 2.64 million $ 15
Nov 20, 2024 $ 0.00396
+3.04%
$ 2.77 million $ 74
Nov 19, 2024 $ 0.00385
-1.94%
$ 2.69 million $ 15
Nov 18, 2024 $ 0.00392
+0.03%
$ 2.74 million $ 103
Nov 17, 2024 $ 0.00392
+0.00%
$ 2.74 million $ 17
Nov 16, 2024 $ 0.00392
+2.91%
$ 2.74 million $ 344
Nov 15, 2024 $ 0.00381
+0.26%
$ 2.66 million $ 297
Nov 14, 2024 $ 0.0038
-5.16%
$ 2.66 million $ 5,565
Nov 13, 2024 $ 0.00392
-17.36%
$ 2.74 million $ 19,958
Nov 12, 2024 $ 0.00474
+7.27%
$ 3.32 million $ 11,306
Nov 11, 2024 $ 0.00442
+1.78%
$ 3.09 million $ 718
Nov 10, 2024 $ 0.00464
+10.52%
$ 3.24 million $ 442
Nov 9, 2024 $ 0.0042
+5.89%
$ 2.94 million $ 5,951
Nov 8, 2024 $ 0.00393
+2.73%
$ 2.75 million $ 1,795
Nov 7, 2024 $ 0.0055
+36.34%
$ 3.84 million $ 5,066
Nov 6, 2024 $ 0.00403
-3.91%
$ 2.82 million $ 1,973
Nov 5, 2024 $ 0.00422
+5.83%
$ 2.95 million $ 9,278
Nov 4, 2024 $ 0.00399
-4.82%
$ 2.79 million $ 695
Nov 3, 2024 $ 0.00419
-60.49%
$ 2.93 million $ 282
Nov 2, 2024 $ 0.0109
+206.07%
$ 7.6 million $ 130,550
Nov 1, 2024 $ 0.00355
-1.61%
$ 2.48 million $ 227
Oct 31, 2024 $ 0.00361
-8.68%
$ 2.52 million $ 1,231
Oct 30, 2024 $ 0.00395
+6.99%
$ 2.76 million $ 507
Oct 29, 2024 $ 0.00369
-6.10%
$ 2.58 million $ 1,354
Oct 28, 2024 $ 0.00393
+8.55%
$ 2.75 million $ 69,014
Oct 27, 2024 $ 0.00362
-8.48%
$ 2.53 million $ 9
Oct 26, 2024 $ 0.00396
+8.29%
$ 2.77 million $ 43
Oct 25, 2024 $ 0.00366
-7.06%
$ 2.56 million $ 194
Oct 24, 2024 $ 0.00394
-2.11%
$ 2.75 million $ 1,378
Oct 23, 2024 $ 0.00402
+0.00%
$ 2.81 million $ 5
Oct 22, 2024 $ 0.00402
+6.83%
$ 2.81 million $ 102
Oct 21, 2024 $ 0.00376
+4.61%
$ 2.63 million $ 3,177
Oct 20, 2024 $ 0.0036
+0.00%
$ 2.51 million $ 500
Oct 19, 2024 $ 0.00359
+0.00%
$ 2.51 million $ 12
Oct 18, 2024 $ 0.00359
+2.54%
$ 2.51 million $ 130