GooseFX Historical Data

GOFX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.00487
-10.86%
$ 3.41 million $ 1,230
Aug 27, 2024 $ 0.00546
-3.05%
$ 3.82 million $ 518
Aug 26, 2024 $ 0.00564
+2.61%
$ 3.94 million $ 501
Aug 25, 2024 $ 0.00549
-0.97%
$ 3.84 million $ 405
Aug 24, 2024 $ 0.00555
-8.81%
$ 3.88 million $ 797
Aug 23, 2024 $ 0.00608
+4.95%
$ 4.25 million $ 49
Aug 22, 2024 $ 0.0058
-1.29%
$ 4.05 million $ 86
Aug 21, 2024 $ 0.00587
-2.45%
$ 4.1 million $ 80
Aug 20, 2024 $ 0.00602
+4.58%
$ 4.21 million $ 1,179
Aug 19, 2024 $ 0.00575
+0.00%
$ 4.02 million $ 4
Aug 18, 2024 $ 0.00555
-1.29%
$ 3.88 million $ 36
Aug 17, 2024 $ 0.00562
-2.20%
$ 3.93 million $ 44
Aug 16, 2024 $ 0.00575
-0.08%
$ 4.02 million $ 128
Aug 15, 2024 $ 0.00575
-1.54%
$ 4.02 million $ 244
Aug 14, 2024 $ 0.00584
-2.17%
$ 4.08 million $ 1,551
Aug 13, 2024 $ 0.00597
-1.62%
$ 4.17 million $ 209
Aug 12, 2024 $ 0.00607
-6.60%
$ 4.24 million $ 210
Aug 11, 2024 $ 0.0065
+3.25%
$ 4.54 million $ 231
Aug 10, 2024 $ 0.00629
-2.81%
$ 4.4 million $ 1,001
Aug 9, 2024 $ 0.00647
+23.95%
$ 4.53 million $ 872
Aug 8, 2024 $ 0.00522
+6.19%
$ 3.65 million $ 178
Aug 7, 2024 $ 0.00492
-1.70%
$ 3.44 million $ 486
Aug 6, 2024 $ 0.005
-16.67%
$ 3.5 million $ 4,118
Aug 5, 2024 $ 0.006
+21.00%
$ 4.2 million $ 939
Aug 4, 2024 $ 0.00536
+0.00%
$ -- $ 17
Aug 3, 2024 $ 0.00536
-0.26%
$ 3.75 million $ 1,783
Aug 2, 2024 $ 0.00537
-17.37%
$ 3.76 million $ 1,448
Aug 1, 2024 $ 0.0065
+7.97%
$ 4.55 million $ 3,990
Jul 31, 2024 $ 0.00602
+0.00%
$ 4.21 million $ 1,144
Jul 30, 2024 $ 0.00602
-1.50%
$ 4.21 million $ 53
Jul 29, 2024 $ 0.00611
+5.18%
$ 4.27 million $ 346
Jul 28, 2024 $ 0.00578
-7.04%
$ 4.04 million $ 829
Jul 27, 2024 $ 0.00622
+2.74%
$ 4.35 million $ 1,587
Jul 26, 2024 $ 0.00605
+3.15%
$ 4.23 million $ 660
Jul 25, 2024 $ 0.00587
+9.99%
$ 4.1 million $ 2,632
Jul 24, 2024 $ 0.00534
+7.36%
$ 3.73 million $ 1,451
Jul 23, 2024 $ 0.00497
+5.68%
$ 3.48 million $ 156
Jul 22, 2024 $ 0.00538
+1.47%
$ 3.76 million $ 540
Jul 21, 2024 $ 0.00522
+2.87%
$ 3.65 million $ 1,767
Jul 20, 2024 $ 0.00508
-4.69%
$ 3.55 million $ 10,694
Jul 19, 2024 $ 0.00533
+0.08%
$ 3.73 million $ 885
Jul 18, 2024 $ 0.00533
+1.89%
$ 3.73 million $ 13,648
Jul 17, 2024 $ 0.00523
+0.00%
$ 3.66 million $ 10
Jul 16, 2024 $ 0.00523
-1.71%
$ 3.66 million $ 450
Jul 15, 2024 $ 0.00532
+20.25%
$ 3.72 million $ 7,284
Jul 14, 2024 $ 0.00442
+17.75%
$ 3.09 million $ 2,128
Jul 13, 2024 $ 0.00376
-2.62%
$ 2.63 million $ 2,557
Jul 12, 2024 $ 0.00386
+1.05%
$ 2.7 million $ 189
Jul 11, 2024 $ 0.00382
+12.26%
$ 2.67 million $ 1,145
Jul 10, 2024 $ 0.0034
-16.15%
$ 2.38 million $ 41