Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GooseFX Historical Data

GOFX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2024 $0.0034
-16.15%
$2.38 million $41
Jul 9, 2024 $0.00395
+15.24%
$2.76 million $66
Jul 8, 2024 $0.00342
+0.71%
$2.39 million $207
Jul 7, 2024 $0.0034
-11.34%
$2.38 million $165
Jul 6, 2024 $0.00383
+6.78%
$2.68 million $405
Jul 5, 2024 $0.00357
-0.36%
$2.49 million $1,772
Jul 4, 2024 $0.00372
-3.75%
$2.6 million $183
Jul 3, 2024 $0.00386
-2.46%
$2.7 million $2,938
Jul 2, 2024 $0.00396
-1.99%
$2.77 million $11,938
Jul 1, 2024 $0.00404
-26.50%
$2.82 million $5,715
Jun 30, 2024 $0.00549
-0.21%
$3.84 million $4,638
Jun 29, 2024 $0.0055
+0.50%
$3.85 million $4,659
Jun 28, 2024 $0.00548
-0.89%
$3.83 million $4,615
Jun 27, 2024 $0.00553
+1.13%
$3.87 million $4,698
Jun 26, 2024 $0.00547
-8.55%
$3.82 million $9,689
Jun 25, 2024 $0.011
-12.01%
$7.68 million $33,093
Jun 24, 2024 $0.0125
+7.90%
$8.73 million $13,124
Jun 23, 2024 $0.0116
-4.95%
$8.09 million $13,902
Jun 22, 2024 $0.0122
-1.18%
$8.51 million $13,375
Jun 21, 2024 $0.0123
+1.16%
$8.63 million $14,571
Jun 20, 2024 $0.0122
-6.78%
$8.54 million $13,005
Jun 19, 2024 $0.0131
+7.11%
$9.16 million $8,802
Jun 18, 2024 $0.0122
-15.71%
$8.53 million $3,959
Jun 17, 2024 $0.0145
-15.46%
$10.13 million $10,112
Jun 16, 2024 $0.0171
-1.49%
$11.98 million $24,657
Jun 15, 2024 $0.0174
+0.78%
$12.16 million $11,343
Jun 14, 2024 $0.0173
+0.17%
$12.06 million $6,390
Jun 13, 2024 $0.0172
-2.01%
$12.04 million $8,044
Jun 12, 2024 $0.0176
-2.94%
$12.29 million $19,160
Jun 11, 2024 $0.0181
+0.52%
$12.66 million $7,927
Jun 10, 2024 $0.018
-3.59%
$12.59 million $5,564
Jun 9, 2024 $0.0187
-0.10%
$13.06 million $1,422
Jun 8, 2024 $0.0187
-0.85%
$13.08 million $5,702
Jun 7, 2024 $0.0189
+1.48%
$13.19 million $6,506
Jun 6, 2024 $0.0186
-2.89%
$12.99 million $4,549
Jun 5, 2024 $0.0191
-4.28%
$13.38 million $4,595
Jun 4, 2024 $0.02
+12.19%
$13.98 million $5,049
Jun 3, 2024 $0.0178
-3.09%
$12.42 million $11,492
Jun 2, 2024 $0.0183
-1.81%
$12.77 million $4,590
Jun 1, 2024 $0.0186
-2.62%
$13.01 million $19,865
May 31, 2024 $0.0191
-0.26%
$13.36 million $13,550
May 30, 2024 $0.0192
+3.76%
$13.39 million $13,233
May 29, 2024 $0.0185
-4.14%
$12.91 million $8,694
May 28, 2024 $0.0193
+1.25%
$13.46 million $18,462
May 27, 2024 $0.019
+1.95%
$13.3 million $9,847
May 26, 2024 $0.0187
-2.92%
$13.04 million $10,468
May 25, 2024 $0.0192
+0.71%
$13.44 million $2,237
May 24, 2024 $0.0191
-0.63%
$13.34 million $11,523
May 23, 2024 $0.019
+2.45%
$13.3 million $15,335
May 22, 2024 $0.0186
+2.98%
$12.98 million $13,995