GooseFX Historical Data

GOFX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.00395
+15.24%
$ 2.76 million $ 66
Jul 8, 2024 $ 0.00342
+0.71%
$ 2.39 million $ 207
Jul 7, 2024 $ 0.0034
-11.34%
$ 2.38 million $ 165
Jul 6, 2024 $ 0.00383
+6.78%
$ 2.68 million $ 405
Jul 5, 2024 $ 0.00357
-0.36%
$ 2.49 million $ 1,772
Jul 4, 2024 $ 0.00372
-3.75%
$ 2.6 million $ 183
Jul 3, 2024 $ 0.00386
-2.46%
$ 2.7 million $ 2,938
Jul 2, 2024 $ 0.00396
-1.99%
$ 2.77 million $ 11,938
Jul 1, 2024 $ 0.00404
-26.50%
$ 2.82 million $ 5,715
Jun 30, 2024 $ 0.00549
-0.21%
$ 3.84 million $ 4,638
Jun 29, 2024 $ 0.0055
+0.50%
$ 3.85 million $ 4,659
Jun 28, 2024 $ 0.00548
-0.89%
$ 3.83 million $ 4,615
Jun 27, 2024 $ 0.00553
+1.13%
$ 3.87 million $ 4,698
Jun 26, 2024 $ 0.00547
-8.55%
$ 3.82 million $ 9,689
Jun 25, 2024 $ 0.011
-12.01%
$ 7.68 million $ 33,093
Jun 24, 2024 $ 0.0125
+7.90%
$ 8.73 million $ 13,124
Jun 23, 2024 $ 0.0116
-4.95%
$ 8.09 million $ 13,902
Jun 22, 2024 $ 0.0122
-1.18%
$ 8.51 million $ 13,375
Jun 21, 2024 $ 0.0123
+1.16%
$ 8.63 million $ 14,571
Jun 20, 2024 $ 0.0122
-6.78%
$ 8.54 million $ 13,005
Jun 19, 2024 $ 0.0131
+7.11%
$ 9.16 million $ 8,802
Jun 18, 2024 $ 0.0122
-15.71%
$ 8.53 million $ 3,959
Jun 17, 2024 $ 0.0145
-15.46%
$ 10.13 million $ 10,112
Jun 16, 2024 $ 0.0171
-1.49%
$ 11.98 million $ 24,657
Jun 15, 2024 $ 0.0174
+0.78%
$ 12.16 million $ 11,343
Jun 14, 2024 $ 0.0173
+0.17%
$ 12.06 million $ 6,390
Jun 13, 2024 $ 0.0172
-2.01%
$ 12.04 million $ 8,044
Jun 12, 2024 $ 0.0176
-2.94%
$ 12.29 million $ 19,160
Jun 11, 2024 $ 0.0181
+0.52%
$ 12.66 million $ 7,927
Jun 10, 2024 $ 0.018
-3.59%
$ 12.59 million $ 5,564
Jun 9, 2024 $ 0.0187
-0.10%
$ 13.06 million $ 1,422
Jun 8, 2024 $ 0.0187
-0.85%
$ 13.08 million $ 5,702
Jun 7, 2024 $ 0.0189
+1.48%
$ 13.19 million $ 6,506
Jun 6, 2024 $ 0.0186
-2.89%
$ 12.99 million $ 4,549
Jun 5, 2024 $ 0.0191
-4.28%
$ 13.38 million $ 4,595
Jun 4, 2024 $ 0.02
+12.19%
$ 13.98 million $ 5,049
Jun 3, 2024 $ 0.0178
-3.09%
$ 12.42 million $ 11,492
Jun 2, 2024 $ 0.0183
-1.81%
$ 12.77 million $ 4,590
Jun 1, 2024 $ 0.0186
-2.62%
$ 13.01 million $ 19,865
May 31, 2024 $ 0.0191
-0.26%
$ 13.36 million $ 13,550
May 30, 2024 $ 0.0192
+3.76%
$ 13.39 million $ 13,233
May 29, 2024 $ 0.0185
-4.14%
$ 12.91 million $ 8,694
May 28, 2024 $ 0.0193
+1.25%
$ 13.46 million $ 18,462
May 27, 2024 $ 0.019
+1.95%
$ 13.3 million $ 9,847
May 26, 2024 $ 0.0187
-2.92%
$ 13.04 million $ 10,468
May 25, 2024 $ 0.0192
+0.71%
$ 13.44 million $ 2,237
May 24, 2024 $ 0.0191
-0.63%
$ 13.34 million $ 11,523
May 23, 2024 $ 0.019
+2.45%
$ 13.3 million $ 15,335
May 22, 2024 $ 0.0186
+2.98%
$ 12.98 million $ 13,995
May 21, 2024 $ 0.018
+11.89%
$ 12.6 million $ 71,415