Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GooseFX Historical Data

GOFX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17 $0.0000445
-0.10%
$-- $13
Mar 2 $0.0000336
-1.45%
$-- $0
Feb 16 $0.0000341
+1.84%
$-- $0
Aug 11 $0.000724
-27.37%
$505,410 $51,431
Aug 4 $0.000985
-42.88%
$695,823 $1.99 million
Jul 28 $0.00173
+0.29%
$1.2 million $201,003
Jul 21 $0.00172
+1.12%
$1.2 million $180,416
Jul 14 $0.00184
-49.55%
$1.19 million $290,438
Jul 7 $0.00365
-2.51%
$2.55 million $249,153
Jun 30 $0.00376
-0.71%
$2.61 million $92,522
Jun 23 $0.00381
-1.63%
$2.64 million $111,429
Jun 16 $0.00394
+2.67%
$2.7 million $334,565
Jun 9 $0.0037
+94.74%
$2.56 million $636,648
Jun 2 $0.00176
-6.78%
$1.33 million $570,481
May 26 $0.00189
-4.65%
$1.32 million $646,136
May 19 $0.00201
-0.38%
$1.38 million $276,978
May 12 $0.00199
-11.71%
$1.41 million $239,350
May 5 $0.0023
-4.84%
$1.57 million $117,277
Apr 28 $0.00241
-3.24%
$1.68 million $97,817
Apr 21 $0.00249
+4.31%
$1.74 million $228,382
Apr 14 $0.00237
+4.49%
$1.67 million $328,695
Apr 7 $0.00231
-8.66%
$1.59 million $149,804
Mar 31 $0.00253
-3.95%
$1.76 million $9,757
Mar 24 $0.00262
-6.37%
$1.84 million $1,900
Mar 17 $0.00282
+17.41%
$1.95 million $100,220
Mar 10 $0.00239
-14.52%
$1.68 million $6,837
Mar 3 $0.00299
+9.00%
$-- $4,139
Feb 24 $0.00274
-8.44%
$1.91 million $1,639
Feb 17 $0.00289
-7.87%
$2.09 million $208
Feb 10 $0.00295
-16.93%
$2.19 million $2,293
Feb 3 $0.00354
+4.51%
$2.48 million $1,212
Jan 27 $0.00339
-16.29%
$2.37 million $31,703
Jan 20 $0.00409
+23.61%
$2.83 million $105,990
Jan 13 $0.00334
-5.25%
$2.31 million $27,166
Jan 6 $0.00396
-8.10%
$2.46 million $4,640
Dec 30 $0.00455
+13.23%
$3.01 million $73,056
Dec 23 $0.00402
-2.10%
$2.81 million $2,149
Dec 16 $0.00442
+15.16%
$2.86 million $126,737
Dec 9 $0.00398
-1.36%
$2.68 million $3,242
Dec 2 $0.00402
+7.55%
$2.82 million $1,621
Nov 25 $0.00374
-0.40%
$2.61 million $22,795
Nov 18 $0.00376
-4.28%
$2.62 million $592
Nov 11 $0.00392
-9.71%
$2.74 million $38,187
Nov 4 $0.0042
+0.21%
$3.24 million $24,757
Oct 28 $0.00419
+15.65%
$2.93 million $203,165
Oct 21 $0.00396
+10.09%
$2.53 million $4,898
Oct 14 $0.0036
-4.22%
$2.51 million $3,614
Oct 7 $0.00343
-9.52%
$2.63 million $6,639
Sep 30 $0.0037
-2.33%
$2.65 million $9,903
Sep 23 $0.0037
-5.20%
$2.65 million $80,995
Download