FINORA Historical Data

FORA
Download
Date Close Price change Market cap Trading volume
May 31, 2026 $ 0.996
+0.00%
$ -- $ 18,844
May 30, 2026 $ 0.996
+0.00%
$ -- $ 18,844
May 29, 2026 $ 1.36
+28.21%
$ -- $ 28,044
May 28, 2026 $ 1.06
+6.60%
$ -- $ 6,588
May 27, 2026 $ 0.997
+0.30%
$ -- $ 302
May 26, 2026 $ 0.994
+0.18%
$ -- $ 220
Download