FINORA Historical Data

FORA
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 0.996
+0.00%
$ -- $ 18,844
May 30, 11 PM $ 0.996
+0.00%
$ -- $ 18,844
May 30, 10 PM $ 0.996
+0.00%
$ -- $ 34,266
May 30, 9 PM $ 0.996
+0.00%
$ -- $ 34,429
May 30, 8 PM $ 0.996
+0.00%
$ -- $ 34,429
May 30, 7 PM $ 0.996
+0.00%
$ -- $ 34,429
May 30, 6 PM $ 0.996
+0.00%
$ -- $ 34,429
May 30, 5 PM $ 0.996
+0.00%
$ -- $ 34,547
May 30, 4 PM $ 0.996
+0.00%
$ -- $ 35,928
May 30, 3 PM $ 0.996
+0.00%
$ -- $ 50,128
May 30, 2 PM $ 0.996
+0.00%
$ -- $ 50,128
May 30, 1 PM $ 0.996
+0.00%
$ -- $ 50,287
May 30, 12 PM $ 0.996
+0.00%
$ -- $ 50,387
May 30, 11 AM $ 0.996
+0.00%
$ -- $ 50,387
May 30, 10 AM $ 0.996
+0.00%
$ -- $ 53,613
May 30, 9 AM $ 0.996
+0.00%
$ -- $ 53,613
May 30, 8 AM $ 0.996
+0.00%
$ -- $ 57,413
May 30, 7 AM $ 0.996
+0.00%
$ -- $ 58,613
May 30, 6 AM $ 0.996
+0.00%
$ -- $ 58,613
May 30, 5 AM $ 0.996
+0.00%
$ -- $ 59,613
May 30, 4 AM $ 0.996
+0.00%
$ -- $ 60,813
May 29, 10 PM $ 1.36
-0.35%
$ -- $ 28,044
May 29, 9 PM $ 1.37
+0.00%
$ -- $ 28,044
May 29, 3 PM $ 1.2
+0.00%
$ -- $ 12,682
May 29, 2 PM $ 1.19
+0.09%
$ -- $ 12,682
May 29, 1 PM $ 1.19
+0.15%
$ -- $ 12,882
May 29, 12 PM $ 1.19
+0.09%
$ -- $ 12,823
May 29, 11 AM $ 1.19
+0.28%
$ -- $ 13,232
May 29, 10 AM $ 1.19
+0.65%
$ -- $ 13,032
May 29, 9 AM $ 1.18
+3.32%
$ -- $ 12,324
May 29, 8 AM $ 1.13
+0.95%
$ -- $ 11,426
May 29, 7 AM $ 1.1
+0.19%
$ -- $ 8,226
May 29, 6 AM $ 1.1
+0.00%
$ -- $ 9,734
May 29, 5 AM $ 1.09
+0.00%
$ -- $ 10,085
May 29, 4 AM $ 1.09
+0.97%
$ -- $ 9,085
May 29, 3 AM $ 1.08
+0.39%
$ -- $ 7,885
May 29, 2 AM $ 1.08
+0.28%
$ -- $ 7,478
May 29, 1 AM $ 1.07
+0.68%
$ -- $ 7,088
May 29, 12 AM $ 1.06
+0.00%
$ -- $ 6,488
May 28, 11 PM $ 1.06
+0.00%
$ -- $ 6,588
May 28, 10 PM $ 1.06
+0.00%
$ -- $ 6,588
May 28, 9 PM $ 1.06
+0.00%
$ -- $ 6,588
May 28, 8 PM $ 1.06
+0.00%
$ -- $ 6,588
May 28, 7 PM $ 1.06
+0.00%
$ -- $ 6,588
May 28, 6 PM $ 1.06
+0.00%
$ -- $ 6,588
May 28, 5 PM $ 1.06
+0.10%
$ -- $ 6,588
May 28, 4 PM $ 1.06
+0.00%
$ -- $ 6,690
May 28, 3 PM $ 1.06
+0.10%
$ -- $ 6,690
May 28, 2 PM $ 1.06
+0.10%
$ -- $ 6,590
May 28, 1 PM $ 1.06
+0.29%
$ -- $ 6,390
Download