FINORA Historical Data

FORA Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 1.06
+0.10%
$ -- $ 6,190
May 28, 11 AM $ 1.05
+0.40%
$ -- $ 5,990
May 28, 10 AM $ 1.05
+0.00%
$ -- $ 5,481
May 28, 9 AM $ 1.05
+0.00%
$ -- $ 5,481
May 28, 8 AM $ 1.04
+1.61%
$ -- $ 4,481
May 28, 7 AM $ 1.02
+0.20%
$ -- $ 2,761
May 28, 6 AM $ 1.01
+0.50%
$ -- $ 2,561
May 28, 5 AM $ 0.999
+0.00%
$ -- $ 853
May 28, 4 AM $ 0.999
+0.00%
$ -- $ 502
May 28, 3 AM $ 0.999
+0.00%
$ -- $ 502
May 28, 2 AM $ 0.999
+0.00%
$ -- $ 502
May 28, 1 AM $ 0.999
+0.00%
$ -- $ 502
May 28, 12 AM $ 0.999
+0.10%
$ -- $ 502
May 27, 11 PM $ 0.997
+0.00%
$ -- $ 302
May 27, 10 PM $ 0.997
+0.00%
$ -- $ 302
May 27, 9 PM $ 0.997
+0.00%
$ -- $ 302
May 27, 8 PM $ 0.997
+0.00%
$ -- $ 302
May 27, 7 PM $ 0.997
+0.00%
$ -- $ 302
May 27, 6 PM $ 0.997
+0.00%
$ -- $ 302
May 27, 5 PM $ 0.997
+0.00%
$ -- $ 302
May 27, 4 PM $ 0.996
+0.10%
$ -- $ 120
May 27, 3 PM $ 0.995
+0.00%
$ -- $ 120
May 27, 2 PM $ 0.995
+0.00%
$ -- $ 120
May 27, 1 PM $ 0.995
+0.00%
$ -- $ 120
May 27, 12 PM $ 0.995
+0.10%
$ -- $ 220
May 27, 11 AM $ 0.994
+0.00%
$ -- $ 120
May 27, 10 AM $ 0.994
+0.00%
$ -- $ 120
May 27, 9 AM $ 0.994
+0.00%
$ -- $ 120
May 27, 8 AM $ 0.994
+0.00%
$ -- $ 220
May 27, 7 AM $ 0.994
+0.00%
$ -- $ 220
May 27, 6 AM $ 0.994
+0.00%
$ -- $ 220
May 27, 5 AM $ 0.994
+0.00%
$ -- $ 220
May 27, 4 AM $ 0.994
+0.00%
$ -- $ 220
May 27, 3 AM $ 0.994
+0.00%
$ -- $ 220
May 27, 2 AM $ 0.994
+0.00%
$ -- $ 220
May 27, 1 AM $ 0.994
+0.00%
$ -- $ 220
May 27, 12 AM $ 0.994
+0.00%
$ -- $ 220
May 26, 11 PM $ 0.994
+0.00%
$ -- $ 220
May 26, 10 PM $ 0.994
+0.00%
$ -- $ 220
May 26, 9 PM $ 0.994
+0.00%
$ -- $ 220
May 26, 8 PM $ 0.994
+0.00%
$ -- $ 220
May 26, 7 PM $ 0.994
+0.00%
$ -- $ 220
May 26, 6 PM $ 0.994
+0.00%
$ -- $ 220
May 26, 5 PM $ 0.994
-0.01%
$ -- $ 210
May 26, 4 PM $ 0.994
-0.01%
$ -- $ 210
May 26, 3 PM $ 0.994
+0.00%
$ -- $ 200
May 26, 2 PM $ 0.994
+0.00%
$ -- $ 200
May 26, 1 PM $ 0.994
+0.10%
$ -- $ 200
May 26, 12 PM $ 0.993
+0.00%
$ -- $ 100
May 26, 11 AM $ 0.993
+0.00%
$ -- $ 100