DEXTools Historical Data

DEXT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 PM $ 0.381
-12.08%
$ 28.67 million $ 53,618
Oct 10, 9 PM $ 0.432
-0.69%
$ 32.52 million $ 51,671
Oct 10, 8 PM $ 0.439
+12.97%
$ 33.05 million $ 171,297
Oct 10, 7 PM $ 0.39
+0.93%
$ 29.33 million $ 170,972
Oct 10, 6 PM $ 0.389
-12.15%
$ 29.32 million $ 172,166
Oct 10, 5 PM $ 0.443
+2.02%
$ 33.51 million $ 172,557
Oct 10, 4 PM $ 0.435
+0.71%
$ 32.71 million $ 171,875
Oct 10, 3 PM $ 0.431
+1.43%
$ 32.51 million $ 171,347
Oct 10, 2 PM $ 0.425
-5.09%
$ 32.02 million $ 144,503
Oct 10, 1 PM $ 0.448
+1.57%
$ 33.74 million $ 146,017
Oct 10, 12 PM $ 0.441
-6.42%
$ 33.22 million $ 67,135
Oct 10, 11 AM $ 0.472
+1.19%
$ 35.5 million $ 102,803
Oct 10, 10 AM $ 0.467
+0.99%
$ 35.15 million $ 116,747
Oct 10, 9 AM $ 0.463
-0.32%
$ 34.87 million $ 117,286
Oct 10, 8 AM $ 0.463
+2.40%
$ 34.84 million $ 117,255
Oct 10, 7 AM $ 0.452
+0.00%
$ 34.03 million $ 66,582
Oct 10, 6 AM $ 0.452
+2.44%
$ 34.03 million $ 83,937
Oct 10, 5 AM $ 0.441
+0.87%
$ 33.19 million $ 130,921
Oct 10, 4 AM $ 0.437
-0.30%
$ 32.91 million $ 128,508
Oct 10, 3 AM $ 0.439
+0.65%
$ 33.03 million $ 132,605
Oct 10, 2 AM $ 0.436
-1.28%
$ 32.81 million $ 133,387
Oct 10, 1 AM $ 0.442
-4.28%
$ 33.24 million $ 134,957
Oct 10, 12 AM $ 0.461
-0.57%
$ 34.72 million $ 134,026
Oct 9, 11 PM $ 0.464
+4.35%
$ 34.92 million $ 129,212
Oct 9, 10 PM $ 0.445
+0.44%
$ 33.47 million $ 138,729
Oct 9, 9 PM $ 0.443
+0.33%
$ 33.32 million $ 138,493
Oct 9, 8 PM $ 0.441
-0.06%
$ 33.22 million $ 138,885
Oct 9, 7 PM $ 0.442
+0.61%
$ 33.24 million $ 138,352
Oct 9, 6 PM $ 0.439
+0.26%
$ 33.03 million $ 138,066
Oct 9, 5 PM $ 0.437
-6.87%
$ 32.92 million $ 138,053
Oct 9, 4 PM $ 0.47
-0.41%
$ 35.35 million $ 98,236
Oct 9, 3 PM $ 0.472
-0.69%
$ 35.49 million $ 97,305
Oct 9, 2 PM $ 0.475
-0.42%
$ 35.74 million $ 92,099
Oct 9, 1 PM $ 0.478
-0.25%
$ 35.97 million $ 92,378
Oct 9, 12 PM $ 0.479
-3.08%
$ 36.07 million $ 96,725
Oct 9, 11 AM $ 0.494
+13.82%
$ 37.24 million $ 92,661
Oct 9, 10 AM $ 0.434
+0.25%
$ 32.67 million $ 55,652
Oct 9, 9 AM $ 0.433
-9.94%
$ 32.61 million $ 53,535
Oct 9, 8 AM $ 0.481
-1.26%
$ 36.21 million $ 73,172
Oct 9, 7 AM $ 0.487
-0.19%
$ 36.68 million $ 73,381
Oct 9, 6 AM $ 0.488
+5.66%
$ 36.75 million $ 58,325
Oct 9, 3 AM $ 0.433
+0.38%
$ 32.59 million $ 53,593
Oct 9, 2 AM $ 0.432
-1.09%
$ 32.53 million $ 49,909
Oct 9, 1 AM $ 0.436
-6.96%
$ 32.85 million $ 50,085
Oct 8, 11 PM $ 0.443
-0.08%
$ 33.32 million $ 51,814
Oct 8, 10 PM $ 0.442
+0.97%
$ 33.3 million $ 52,128
Oct 8, 9 PM $ 0.441
+0.09%
$ 33.16 million $ 55,775
Oct 8, 8 PM $ 0.442
-1.11%
$ 32.94 million $ 55,536
Oct 8, 7 PM $ 0.441
-2.04%
$ 33.22 million $ 54,314
Oct 8, 6 PM $ 0.45
-0.38%
$ 33.91 million $ 70,510