DEXTools Historical Data

DEXT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0961
+0.00%
$ 7.28 million $ 23,808
Yesterday $ 0.0974
-10.01%
$ 7.38 million $ 23,895
Aug 7, 2026 $ 0.108
+9.55%
$ 8.2 million $ 27,905
Aug 6, 2026 $ 0.0988
-0.64%
$ 7.49 million $ 30,628
Aug 5, 2026 $ 0.0994
-8.49%
$ 7.54 million $ 58,962
Aug 4, 2026 $ 0.109
+10.21%
$ 8.23 million $ 26,034
Aug 3, 2026 $ 0.0986
-1.62%
$ 7.47 million $ 51,306
Aug 2, 2026 $ 0.0996
-7.98%
$ 7.59 million $ 28,525
Aug 1, 2026 $ 0.108
-1.97%
$ 8.21 million $ 36,975
Jul 31, 2026 $ 0.11
-1.38%
$ 8.37 million $ 34,657
Jul 30, 2026 $ 0.112
+2.85%
$ 8.49 million $ 38,386
Jul 29, 2026 $ 0.109
+6.56%
$ 8.25 million $ 77,881
Jul 28, 2026 $ 0.102
-9.51%
$ 7.74 million $ 32,442
Jul 27, 2026 $ 0.113
+5.26%
$ 8.53 million $ 43,414
Jul 26, 2026 $ 0.107
-7.96%
$ 8.1 million $ 30,425
Jul 25, 2026 $ 0.117
+5.31%
$ 8.83 million $ 36,041
Jul 24, 2026 $ 0.111
+3.70%
$ 8.39 million $ 19,490
Jul 23, 2026 $ 0.107
-1.25%
$ 8.09 million $ 28,653
Jul 22, 2026 $ 0.108
+0.66%
$ 8.19 million $ 31,226
Jul 21, 2026 $ 0.107
-1.70%
$ 8.14 million $ 28,356
Jul 20, 2026 $ 0.109
-6.25%
$ 8.28 million $ 49,829
Jul 19, 2026 $ 0.117
+3.32%
$ 8.83 million $ 53,212
Jul 18, 2026 $ 0.113
-1.22%
$ 8.55 million $ 52,644
Jul 17, 2026 $ 0.114
+0.29%
$ 8.65 million $ 32,562
Jul 16, 2026 $ 0.114
-4.01%
$ 8.63 million $ 48,437
Jul 15, 2026 $ 0.119
-2.69%
$ 8.99 million $ 47,556
Jul 14, 2026 $ 0.122
+8.50%
$ 9.24 million $ 63,660
Jul 13, 2026 $ 0.112
-8.01%
$ 8.51 million $ 64,563
Jul 12, 2026 $ 0.122
+6.08%
$ 9.25 million $ 26,275
Jul 11, 2026 $ 0.115
+4.53%
$ 8.72 million $ 29,584
Jul 10, 2026 $ 0.11
-2.04%
$ 8.34 million $ 42,644
Jul 9, 2026 $ 0.112
+4.03%
$ 8.52 million $ 4,176
Jul 8, 2026 $ 0.108
-7.10%
$ 8.19 million $ 71,638
Jul 7, 2026 $ 0.116
-2.58%
$ 8.81 million $ 44,477
Jul 6, 2026 $ 0.119
+0.86%
$ 9.05 million $ 41,081
Jul 5, 2026 $ 0.118
-0.03%
$ 8.97 million $ 48,154
Jul 4, 2026 $ 0.118
+1.61%
$ 8.97 million $ 39,874
Jul 3, 2026 $ 0.117
+3.96%
$ 9.07 million $ 140,246
Jul 2, 2026 $ 0.112
-2.42%
$ 8.5 million $ 195,063
Jul 1, 2026 $ 0.115
-1.78%
$ 8.71 million $ 56,130
Jun 30, 2026 $ 0.115
-1.66%
$ 8.69 million $ 55,907
Jun 29, 2026 $ 0.117
+4.15%
$ 8.84 million $ 47,848
Jun 28, 2026 $ 0.112
+0.96%
$ 8.49 million $ 51,815
Jun 27, 2026 $ 0.111
-3.78%
$ 8.41 million $ 95,190
Jun 26, 2026 $ 0.115
+5.34%
$ 8.74 million $ 98,346
Jun 25, 2026 $ 0.109
-2.25%
$ 8.29 million $ 181,094
Jun 24, 2026 $ 0.112
+6.57%
$ 8.48 million $ 79,162
Jun 23, 2026 $ 0.105
-5.46%
$ 7.96 million $ 39,325
Jun 22, 2026 $ 0.111
+1.11%
$ 8.42 million $ 90,267
Jun 21, 2026 $ 0.11
-8.54%
$ 8.33 million $ 67,063
Download