DEXTools Historical Data

DEXT
Download
Date Close Price change Market cap Trading volume
Today $ 0.113
-0.07%
$ 8.57 million $ 107,881
Yesterday $ 0.119
+3.15%
$ 9.01 million $ 144,931
Jun 14, 2026 $ 0.116
-2.48%
$ 8.77 million $ 31,452
Jun 13, 2026 $ 0.118
+6.97%
$ 8.98 million $ 62,440
Jun 12, 2026 $ 0.111
-2.76%
$ 8.39 million $ 36,749
Jun 11, 2026 $ 0.114
-1.34%
$ 8.63 million $ 152,089
Jun 10, 2026 $ 0.115
+8.49%
$ 8.74 million $ 106,509
Jun 9, 2026 $ 0.106
-8.72%
$ 8.06 million $ 95,455
Jun 8, 2026 $ 0.117
-5.73%
$ 8.83 million $ 101,226
Jun 7, 2026 $ 0.124
+6.71%
$ 9.33 million $ 95,388
Jun 6, 2026 $ 0.116
+3.28%
$ 8.74 million $ 180,622
Jun 5, 2026 $ 0.112
-6.74%
$ 8.46 million $ 203,904
Jun 4, 2026 $ 0.12
+3.90%
$ 9.07 million $ 185,170
Jun 3, 2026 $ 0.116
+4.34%
$ 8.73 million $ 163,455
Jun 2, 2026 $ 0.111
-1.67%
$ 8.37 million $ 124,951
Jun 1, 2026 $ 0.113
-12.12%
$ 8.51 million $ 130,834
May 31, 2026 $ 0.128
+13.90%
$ 9.83 million $ 279,960
May 30, 2026 $ 0.113
+3.80%
$ 8.5 million $ 39,422
May 29, 2026 $ 0.109
-5.41%
$ 8.19 million $ 45,799
May 28, 2026 $ 0.115
-0.60%
$ 8.66 million $ 120,330
May 27, 2026 $ 0.115
-6.30%
$ 8.71 million $ 111,400
May 26, 2026 $ 0.123
-15.37%
$ 9.3 million $ 447,604
May 25, 2026 $ 0.146
+20.57%
$ 10.99 million $ 1.69 million
May 24, 2026 $ 0.121
+0.82%
$ 9.1 million $ 38,001
May 23, 2026 $ 0.12
+0.15%
$ 9.04 million $ 39,783
May 22, 2026 $ 0.12
+8.42%
$ 9.03 million $ 28,402
May 21, 2026 $ 0.11
-10.90%
$ 8.32 million $ 30,538
May 20, 2026 $ 0.124
-0.95%
$ 9.34 million $ 24,188
May 19, 2026 $ 0.125
+0.87%
$ 9.43 million $ 32,981
May 18, 2026 $ 0.124
-0.88%
$ 9.35 million $ 41,901
May 17, 2026 $ 0.125
+5.90%
$ 9.41 million $ 34,353
May 16, 2026 $ 0.118
-2.92%
$ 8.88 million $ 24,302
May 15, 2026 $ 0.121
-3.35%
$ 9.15 million $ 58,568
May 14, 2026 $ 0.125
+6.10%
$ 9.47 million $ 34,429
May 13, 2026 $ 0.118
+2.71%
$ 8.92 million $ 39,826
May 12, 2026 $ 0.115
-9.42%
$ 8.69 million $ 61,030
May 11, 2026 $ 0.127
+4.20%
$ 9.59 million $ 54,524
May 10, 2026 $ 0.122
-13.12%
$ 9.2 million $ 48,052
May 9, 2026 $ 0.14
+16.31%
$ 10.58 million $ 40,558
May 8, 2026 $ 0.121
-8.69%
$ 9.1 million $ 35,682
May 7, 2026 $ 0.132
+2.53%
$ 9.96 million $ 31,647
May 6, 2026 $ 0.129
+1.92%
$ 9.72 million $ 49,013
May 5, 2026 $ 0.126
+2.95%
$ 9.53 million $ 46,749
May 4, 2026 $ 0.123
-4.36%
$ 9.26 million $ 74,048
May 3, 2026 $ 0.128
-7.07%
$ 9.68 million $ 162,918
May 2, 2026 $ 0.138
+14.52%
$ 10.42 million $ 1.62 million
May 1, 2026 $ 0.121
-0.88%
$ 9.1 million $ 8,580
Apr 30, 2026 $ 0.122
-1.71%
$ 9.18 million $ 44,804
Apr 29, 2026 $ 0.135
+10.29%
$ 10.2 million $ 5,254
Apr 28, 2026 $ 0.123
-8.67%
$ 9.24 million $ 37,574
Download