DEXTools Historical Data

DEXT
Download
Date Close Price change Market cap Trading volume
Today $ 0.137
-1.68%
$ 10.64 million $ 1.71 million
Yesterday $ 0.146
+20.57%
$ 10.99 million $ 1.69 million
May 24, 2026 $ 0.121
+0.82%
$ 9.1 million $ 38,001
May 23, 2026 $ 0.12
+0.15%
$ 9.04 million $ 39,783
May 22, 2026 $ 0.12
+8.42%
$ 9.03 million $ 28,402
May 21, 2026 $ 0.11
-10.90%
$ 8.32 million $ 30,538
May 20, 2026 $ 0.124
-0.95%
$ 9.34 million $ 24,188
May 19, 2026 $ 0.125
+0.87%
$ 9.43 million $ 32,981
May 18, 2026 $ 0.124
-0.88%
$ 9.35 million $ 41,901
May 17, 2026 $ 0.125
+5.90%
$ 9.41 million $ 34,353
May 16, 2026 $ 0.118
-2.92%
$ 8.88 million $ 24,302
May 15, 2026 $ 0.121
-3.35%
$ 9.15 million $ 58,568
May 14, 2026 $ 0.125
+6.10%
$ 9.47 million $ 34,429
May 13, 2026 $ 0.118
+2.71%
$ 8.92 million $ 39,826
May 12, 2026 $ 0.115
-9.42%
$ 8.69 million $ 61,030
May 11, 2026 $ 0.127
+4.20%
$ 9.59 million $ 54,524
May 10, 2026 $ 0.122
-13.12%
$ 9.2 million $ 48,052
May 9, 2026 $ 0.14
+16.31%
$ 10.58 million $ 40,558
May 8, 2026 $ 0.121
-8.69%
$ 9.1 million $ 35,682
May 7, 2026 $ 0.132
+2.53%
$ 9.96 million $ 31,647
May 6, 2026 $ 0.129
+1.92%
$ 9.72 million $ 49,013
May 5, 2026 $ 0.126
+2.95%
$ 9.53 million $ 46,749
May 4, 2026 $ 0.123
-4.36%
$ 9.26 million $ 74,048
May 3, 2026 $ 0.128
-7.07%
$ 9.68 million $ 162,918
May 2, 2026 $ 0.138
+14.52%
$ 10.42 million $ 1.62 million
May 1, 2026 $ 0.121
-0.88%
$ 9.1 million $ 8,580
Apr 30, 2026 $ 0.122
-1.71%
$ 9.18 million $ 44,804
Apr 29, 2026 $ 0.135
+10.29%
$ 10.2 million $ 5,254
Apr 28, 2026 $ 0.123
-8.67%
$ 9.24 million $ 37,574
Apr 27, 2026 $ 0.134
+5.55%
$ 10.12 million $ 26,365
Apr 26, 2026 $ 0.127
+8.44%
$ 9.59 million $ 157,064
Apr 25, 2026 $ 0.117
-7.88%
$ 8.84 million $ 31,419
Apr 24, 2026 $ 0.127
-4.28%
$ 9.6 million $ 10,120
Apr 23, 2026 $ 0.133
+7.78%
$ 10.03 million $ 67,672
Apr 22, 2026 $ 0.123
-3.16%
$ 9.31 million $ 83,757
Apr 21, 2026 $ 0.127
+8.67%
$ 9.61 million $ 399,747
Apr 20, 2026 $ 0.117
-9.42%
$ 8.84 million $ 31,666
Apr 19, 2026 $ 0.129
+8.64%
$ 9.76 million $ 33,990
Apr 18, 2026 $ 0.119
-4.34%
$ 8.98 million $ 27,199
Apr 17, 2026 $ 0.124
-9.68%
$ 9.39 million $ 64,916
Apr 16, 2026 $ 0.138
+12.64%
$ 10.39 million $ 11,525
Apr 15, 2026 $ 0.122
-11.50%
$ 9.23 million $ 28,186
Apr 14, 2026 $ 0.138
+7.79%
$ 10.38 million $ 36,404
Apr 13, 2026 $ 0.128
-2.07%
$ 9.63 million $ 54,953
Apr 12, 2026 $ 0.13
+7.55%
$ 9.84 million $ 27,163
Apr 11, 2026 $ 0.121
-5.88%
$ 9.15 million $ 36,641
Apr 10, 2026 $ 0.129
-1.78%
$ 9.72 million $ 17,859
Apr 9, 2026 $ 0.131
-2.14%
$ 9.89 million $ 36,696
Apr 8, 2026 $ 0.134
+3.34%
$ 10.11 million $ 55,428
Apr 7, 2026 $ 0.13
+5.72%
$ 9.78 million $ 45,065
Download