DEXTools Historical Data

DEXT
Download
Date Close Price change Market cap Trading volume
Today $ 0.125
+0.00%
$ 9.4 million $ 72,788
Yesterday $ 0.123
-4.36%
$ 9.26 million $ 74,048
May 3, 2026 $ 0.128
-7.07%
$ 9.68 million $ 162,918
May 2, 2026 $ 0.138
+14.52%
$ 10.42 million $ 1.62 million
May 1, 2026 $ 0.121
-0.88%
$ 9.1 million $ 8,580
Apr 30, 2026 $ 0.122
-1.71%
$ 9.18 million $ 44,804
Apr 29, 2026 $ 0.135
+10.29%
$ 10.2 million $ 5,254
Apr 28, 2026 $ 0.123
-8.67%
$ 9.24 million $ 37,574
Apr 27, 2026 $ 0.134
+5.55%
$ 10.12 million $ 26,365
Apr 26, 2026 $ 0.127
+8.44%
$ 9.59 million $ 157,064
Apr 25, 2026 $ 0.117
-7.88%
$ 8.84 million $ 31,419
Apr 24, 2026 $ 0.127
-4.28%
$ 9.6 million $ 10,120
Apr 23, 2026 $ 0.133
+7.78%
$ 10.03 million $ 67,672
Apr 22, 2026 $ 0.123
-3.16%
$ 9.31 million $ 83,757
Apr 21, 2026 $ 0.127
+8.67%
$ 9.61 million $ 399,747
Apr 20, 2026 $ 0.117
-9.42%
$ 8.84 million $ 31,666
Apr 19, 2026 $ 0.129
+8.64%
$ 9.76 million $ 33,990
Apr 18, 2026 $ 0.119
-4.34%
$ 8.98 million $ 27,199
Apr 17, 2026 $ 0.124
-9.68%
$ 9.39 million $ 64,916
Apr 16, 2026 $ 0.138
+12.64%
$ 10.39 million $ 11,525
Apr 15, 2026 $ 0.122
-11.50%
$ 9.23 million $ 28,186
Apr 14, 2026 $ 0.138
+7.79%
$ 10.38 million $ 36,404
Apr 13, 2026 $ 0.128
-2.07%
$ 9.63 million $ 54,953
Apr 12, 2026 $ 0.13
+7.55%
$ 9.84 million $ 27,163
Apr 11, 2026 $ 0.121
-5.88%
$ 9.15 million $ 36,641
Apr 10, 2026 $ 0.129
-1.78%
$ 9.72 million $ 17,859
Apr 9, 2026 $ 0.131
-2.14%
$ 9.89 million $ 36,696
Apr 8, 2026 $ 0.134
+3.34%
$ 10.11 million $ 55,428
Apr 7, 2026 $ 0.13
+5.72%
$ 9.78 million $ 45,065
Apr 6, 2026 $ 0.123
+1.83%
$ 9.25 million $ 31,531
Apr 5, 2026 $ 0.12
-0.16%
$ 9.09 million $ 29,838
Apr 4, 2026 $ 0.121
-10.49%
$ 9.11 million $ 27,916
Apr 3, 2026 $ 0.135
+15.17%
$ 10.17 million $ 37,074
Apr 2, 2026 $ 0.117
-5.97%
$ 8.85 million $ 23,348
Apr 1, 2026 $ 0.125
+6.71%
$ 9.41 million $ 3,105
Mar 31, 2026 $ 0.117
-3.70%
$ 8.82 million $ 34,145
Mar 30, 2026 $ 0.121
-3.81%
$ 9.16 million $ 94,444
Mar 29, 2026 $ 0.126
-0.33%
$ 9.52 million $ 33,757
Mar 28, 2026 $ 0.127
+1.25%
$ 9.55 million $ 62,276
Mar 27, 2026 $ 0.125
-5.60%
$ 9.44 million $ 9,802
Mar 26, 2026 $ 0.133
+4.08%
$ 10 million $ 20,423
Mar 25, 2026 $ 0.143
+1.79%
$ 10.82 million $ 43,083
Mar 24, 2026 $ 0.141
+12.15%
$ 10.63 million $ 119,893
Mar 23, 2026 $ 0.126
+1.07%
$ 9.47 million $ 26,451
Mar 22, 2026 $ 0.124
-12.00%
$ 9.37 million $ 37,153
Mar 21, 2026 $ 0.141
+11.66%
$ 10.65 million $ 41,760
Mar 20, 2026 $ 0.126
-5.30%
$ 9.52 million $ 34,566
Mar 19, 2026 $ 0.133
-9.33%
$ 10.06 million $ 51,208
Mar 18, 2026 $ 0.147
-3.48%
$ 11.09 million $ 50,880
Mar 17, 2026 $ 0.152
+9.13%
$ 11.49 million $ 92,157
Download