DEXTools Historical Data

DEXT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 PM $ 0.45
-0.38%
$ 33.91 million $ 70,510
Oct 8, 5 PM $ 0.452
+3.19%
$ 34.04 million $ 74,622
Oct 8, 4 PM $ 0.437
-0.02%
$ 32.88 million $ 53,017
Oct 8, 3 PM $ 0.437
-0.32%
$ 32.92 million $ 52,589
Oct 8, 2 PM $ 0.439
-2.84%
$ 33.6 million $ 69,687
Oct 8, 1 PM $ 0.451
-3.72%
$ 33.99 million $ 71,955
Oct 8, 10 AM $ 0.508
+0.20%
$ 38.26 million $ 56,527
Oct 8, 9 AM $ 0.507
-0.02%
$ 38.19 million $ 56,403
Oct 8, 8 AM $ 0.508
+12.79%
$ 38.26 million $ 56,422
Oct 8, 7 AM $ 0.451
-0.45%
$ 33.92 million $ 79,614
Oct 8, 6 AM $ 0.453
+0.85%
$ 34.07 million $ 80,531
Oct 8, 5 AM $ 0.449
-0.20%
$ 33.79 million $ 74,970
Oct 8, 4 AM $ 0.45
-8.32%
$ 33.86 million $ 76,206
Oct 8, 3 AM $ 0.491
-0.23%
$ 36.87 million $ 79,400
Oct 8, 2 AM $ 0.474
-0.09%
$ 35.6 million $ 23,464
Oct 7, 8 PM $ 0.57
+12.54%
$ 42.81 million $ 3,374
Oct 7, 7 PM $ 0.506
+12.91%
$ 38.04 million $ 65,576
Oct 7, 6 PM $ 0.448
+0.23%
$ 33.69 million $ 63,244
Oct 7, 5 PM $ 0.449
-0.14%
$ 33.76 million $ 55,199
Oct 7, 4 PM $ 0.451
+0.42%
$ 33.86 million $ 61,444
Oct 7, 3 PM $ 0.449
-11.58%
$ 33.72 million $ 61,105
Oct 7, 2 PM $ 0.507
-4.22%
$ 38.13 million $ 61,784
Oct 7, 1 PM $ 0.53
-0.39%
$ 39.54 million $ 63,947
Oct 7, 12 PM $ 0.532
+1.51%
$ 39.97 million $ 62,114
Oct 7, 11 AM $ 0.524
+6.72%
$ 39.37 million $ 62,167
Oct 7, 9 AM $ 0.455
+0.33%
$ 34.18 million $ 56,348
Oct 7, 8 AM $ 0.453
-1.29%
$ 34.08 million $ 56,643
Oct 7, 7 AM $ 0.459
+1.16%
$ 34.48 million $ 62,022
Oct 7, 6 AM $ 0.453
-11.33%
$ 34.05 million $ 57,681
Oct 7, 5 AM $ 0.517
-0.46%
$ 38.86 million $ 62,203
Oct 7, 4 AM $ 0.519
+0.42%
$ 39.03 million $ 58,304
Oct 7, 3 AM $ 0.514
+1.09%
$ 38.64 million $ 58,037
Oct 7, 2 AM $ 0.509
-0.15%
$ 38.22 million $ 70,989
Oct 7, 1 AM $ 0.509
+11.71%
$ 38.28 million $ 70,971
Oct 7, 12 AM $ 0.456
-0.18%
$ 34.25 million $ 55,212
Oct 6, 11 PM $ 0.457
-6.92%
$ 34.34 million $ 54,759
Oct 6, 10 PM $ 0.456
+0.43%
$ 34.29 million $ 55,222
Oct 6, 9 PM $ 0.455
+0.99%
$ 34.19 million $ 55,544
Oct 6, 8 PM $ 0.45
-0.78%
$ 33.84 million $ 53,308
Oct 6, 7 PM $ 0.453
-4.02%
$ 34.07 million $ 54,385
Oct 6, 6 PM $ 0.472
-10.67%
$ 35.5 million $ 64,272
Oct 6, 5 PM $ 0.529
+0.44%
$ 39.74 million $ 60,622
Oct 6, 4 PM $ 0.527
+12.57%
$ 39.62 million $ 72,471
Oct 6, 3 PM $ 0.468
+0.23%
$ 35.19 million $ 80,685
Oct 6, 2 PM $ 0.467
-0.36%
$ 35.12 million $ 80,248
Oct 6, 1 PM $ 0.469
-7.91%
$ 35.25 million $ 95,917
Oct 6, 12 PM $ 0.51
+9.55%
$ 38.32 million $ 87,955
Oct 6, 11 AM $ 0.465
+0.38%
$ 34.98 million $ 93,819
Oct 6, 10 AM $ 0.464
-1.23%
$ 34.85 million $ 96,648
Oct 6, 9 AM $ 0.47
-0.41%
$ 35.29 million $ 104,056