DEXTools Historical Data

DEXT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 AM $ 0.464
-1.23%
$ 34.85 million $ 96,648
Oct 6, 9 AM $ 0.47
-0.41%
$ 35.29 million $ 104,056
Oct 6, 8 AM $ 0.471
+1.24%
$ 35.43 million $ 104,435
Oct 6, 7 AM $ 0.466
-0.55%
$ 35 million $ 100,460
Oct 6, 6 AM $ 0.468
-6.20%
$ 35.19 million $ 100,679
Oct 6, 5 AM $ 0.499
+3.30%
$ 37.52 million $ 85,232
Oct 6, 4 AM $ 0.483
+4.27%
$ 36.32 million $ 32,626
Oct 6, 3 AM $ 0.463
+0.24%
$ 34.83 million $ 82,066
Oct 6, 2 AM $ 0.462
-7.02%
$ 34.75 million $ 83,676
Oct 6, 1 AM $ 0.497
+0.36%
$ 37.37 million $ 101,896
Oct 6, 12 AM $ 0.496
+3.27%
$ 37.28 million $ 103,659
Oct 5, 11 PM $ 0.46
+0.02%
$ 34.61 million $ 99,122
Oct 5, 10 PM $ 0.46
-0.14%
$ 34.6 million $ 101,731
Oct 5, 9 PM $ 0.461
-0.57%
$ 34.65 million $ 111,327
Oct 5, 8 PM $ 0.464
-2.82%
$ 34.84 million $ 112,723
Oct 5, 7 PM $ 0.477
-2.92%
$ 36.76 million $ 67,776
Oct 5, 6 PM $ 0.491
+0.27%
$ 36.93 million $ 119,324
Oct 5, 5 PM $ 0.49
-0.75%
$ 36.83 million $ 119,601
Oct 5, 4 PM $ 0.494
+2.51%
$ 37.11 million $ 124,339
Oct 5, 3 PM $ 0.482
+2.56%
$ 36.2 million $ 76,933
Oct 5, 2 PM $ 0.47
-0.22%
$ 35.3 million $ 129,838
Oct 5, 1 PM $ 0.471
-0.97%
$ 35.37 million $ 127,324
Oct 5, 12 PM $ 0.475
-3.27%
$ 35.73 million $ 127,305
Oct 5, 11 AM $ 0.491
+2.24%
$ 36.93 million $ 76,423
Oct 5, 10 AM $ 0.481
-2.68%
$ 36.12 million $ 120,863
Oct 5, 9 AM $ 0.495
+4.94%
$ 37.24 million $ 62,113
Oct 5, 8 AM $ 0.472
+0.23%
$ 35.48 million $ 98,901
Oct 5, 7 AM $ 0.471
-0.08%
$ 35.4 million $ 103,504
Oct 5, 6 AM $ 0.471
+0.09%
$ 35.42 million $ 103,466
Oct 5, 5 AM $ 0.471
-0.18%
$ 35.39 million $ 107,697
Oct 5, 4 AM $ 0.472
+0.98%
$ 35.46 million $ 109,269
Oct 5, 3 AM $ 0.467
-5.96%
$ 35.11 million $ 109,036
Oct 5, 2 AM $ 0.497
+0.83%
$ 37.34 million $ 111,528
Oct 5, 1 AM $ 0.493
+6.11%
$ 37.03 million $ 111,057
Oct 5, 12 AM $ 0.464
-1.06%
$ 34.9 million $ 109,497
Oct 4, 11 PM $ 0.469
-7.12%
$ 35.27 million $ 109,856
Oct 4, 10 PM $ 0.505
+0.04%
$ 37.98 million $ 102,235
Oct 4, 9 PM $ 0.505
+0.99%
$ 37.92 million $ 104,230
Oct 4, 8 PM $ 0.5
-0.10%
$ 37.57 million $ 127,860
Oct 4, 7 PM $ 0.5
-0.01%
$ 37.57 million $ 131,691
Oct 4, 6 PM $ 0.5
+0.89%
$ 37.7 million $ 113,388
Oct 4, 5 PM $ 0.496
-0.46%
$ 37.24 million $ 131,312
Oct 4, 4 PM $ 0.498
+5.38%
$ 37.34 million $ 118,688
Oct 4, 3 PM $ 0.473
-3.14%
$ 35.51 million $ 63,399
Oct 4, 2 PM $ 0.488
-0.64%
$ 36.7 million $ 107,259
Oct 4, 1 PM $ 0.491
+7.32%
$ 36.9 million $ 132,943
Oct 4, 12 PM $ 0.457
-0.19%
$ 34.38 million $ 129,857
Oct 4, 11 AM $ 0.458
+0.06%
$ 34.45 million $ 129,069
Oct 4, 10 AM $ 0.458
-6.16%
$ 34.43 million $ 129,350
Oct 4, 9 AM $ 0.488
+0.83%
$ 36.69 million $ 138,225