DEXTools Historical Data

DEXT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 AM $ 0.458
-6.16%
$ 34.43 million $ 129,350
Oct 4, 9 AM $ 0.488
+0.83%
$ 36.69 million $ 138,225
Oct 4, 8 AM $ 0.484
+4.44%
$ 36.38 million $ 132,453
Oct 4, 7 AM $ 0.464
+0.10%
$ 34.84 million $ 129,099
Oct 4, 6 AM $ 0.463
-0.20%
$ 34.8 million $ 111,034
Oct 4, 5 AM $ 0.464
+0.26%
$ 34.87 million $ 106,621
Oct 4, 4 AM $ 0.463
-6.06%
$ 34.78 million $ 105,999
Oct 4, 3 AM $ 0.493
+0.11%
$ 37.03 million $ 106,538
Oct 4, 2 AM $ 0.492
+3.07%
$ 36.98 million $ 121,945
Oct 4, 1 AM $ 0.477
-0.20%
$ 35.88 million $ 72,442
Oct 4, 12 AM $ 0.478
-2.98%
$ 35.95 million $ 79,189
Oct 3, 11 PM $ 0.493
+0.79%
$ 37.06 million $ 132,821
Oct 3, 10 PM $ 0.489
+0.36%
$ 36.77 million $ 136,399
Oct 3, 9 PM $ 0.487
+0.34%
$ 36.64 million $ 125,263
Oct 3, 8 PM $ 0.486
+2.76%
$ 36.51 million $ 124,365
Oct 3, 7 PM $ 0.473
+2.41%
$ 35.53 million $ 65,498
Oct 3, 6 PM $ 0.462
+0.37%
$ 34.69 million $ 117,201
Oct 3, 5 PM $ 0.46
-1.09%
$ 34.57 million $ 117,165
Oct 3, 4 PM $ 0.465
+1.02%
$ 34.95 million $ 115,908
Oct 3, 3 PM $ 0.46
+1.15%
$ 34.58 million $ 98,864
Oct 3, 2 PM $ 0.455
-2.77%
$ 34.2 million $ 99,161
Oct 3, 1 PM $ 0.468
-3.08%
$ 35.18 million $ 68,055
Oct 3, 12 PM $ 0.483
+0.04%
$ 36.3 million $ 118,547
Oct 3, 11 AM $ 0.483
+0.04%
$ 36.28 million $ 119,760
Oct 3, 10 AM $ 0.483
+5.60%
$ 36.27 million $ 120,095
Oct 3, 9 AM $ 0.457
+0.24%
$ 34.34 million $ 119,665
Oct 3, 8 AM $ 0.456
-5.25%
$ 34.26 million $ 120,385
Oct 3, 7 AM $ 0.481
-0.39%
$ 36.16 million $ 136,013
Oct 3, 6 AM $ 0.483
+5.40%
$ 36.28 million $ 135,981
Oct 3, 5 AM $ 0.458
-0.42%
$ 34.45 million $ 141,286
Oct 3, 4 AM $ 0.46
-4.23%
$ 34.59 million $ 153,684
Oct 3, 3 AM $ 0.481
+0.10%
$ 36.11 million $ 161,023
Oct 3, 2 AM $ 0.48
+4.96%
$ 36.08 million $ 161,299
Oct 3, 1 AM $ 0.457
-0.06%
$ 34.37 million $ 133,370
Oct 3, 12 AM $ 0.458
-5.21%
$ 34.4 million $ 132,522
Oct 2, 11 PM $ 0.483
+0.31%
$ 36.29 million $ 143,851
Oct 2, 10 PM $ 0.482
+0.02%
$ 36.29 million $ 144,294
Oct 2, 9 PM $ 0.482
-0.78%
$ 36.21 million $ 144,733
Oct 2, 8 PM $ 0.486
+5.08%
$ 36.5 million $ 143,172
Oct 2, 7 PM $ 0.462
-0.69%
$ 34.74 million $ 142,662
Oct 2, 6 PM $ 0.465
-4.52%
$ 34.98 million $ 139,941
Oct 2, 5 PM $ 0.487
+0.59%
$ 36.7 million $ 140,465
Oct 2, 4 PM $ 0.485
-0.15%
$ 36.42 million $ 140,316
Oct 2, 3 PM $ 0.485
+0.69%
$ 36.48 million $ 141,654
Oct 2, 2 PM $ 0.482
+5.55%
$ 36.23 million $ 141,534
Oct 2, 1 PM $ 0.457
+0.44%
$ 34.32 million $ 103,984
Oct 2, 12 PM $ 0.455
-5.62%
$ 34.16 million $ 103,210
Oct 2, 11 AM $ 0.482
-0.72%
$ 36.2 million $ 101,592
Oct 2, 10 AM $ 0.485
+7.33%
$ 36.46 million $ 101,439
Oct 2, 9 AM $ 0.452
+0.08%
$ 33.97 million $ 116,901