DEXTools Historical Data

DEXT Page 97
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.171
-3.30%
$ 12.86 million $ 65,293
Jan 2, 9 AM $ 0.177
-4.68%
$ 13.3 million $ 42,789
Jan 2, 8 AM $ 0.185
+1.59%
$ 13.95 million $ 44,456
Jan 2, 7 AM $ 0.182
-0.29%
$ 13.73 million $ 54,590
Jan 2, 6 AM $ 0.183
+1.49%
$ 13.77 million $ 64,007
Jan 2, 5 AM $ 0.18
+5.05%
$ 13.57 million $ 65,144
Jan 2, 4 AM $ 0.172
-4.32%
$ 12.92 million $ 43,164
Jan 2, 3 AM $ 0.179
-2.73%
$ 13.5 million $ 42,009
Jan 2, 2 AM $ 0.184
+0.79%
$ 13.86 million $ 59,936
Jan 2, 1 AM $ 0.183
+0.92%
$ 13.75 million $ 107,322
Jan 2, 12 AM $ 0.181
+0.38%
$ 13.63 million $ 105,759
Jan 1, 11 PM $ 0.18
+5.05%
$ 13.57 million $ 105,948
Jan 1, 10 PM $ 0.172
+2.45%
$ 12.92 million $ 111,089
Jan 1, 9 PM $ 0.168
+0.23%
$ 12.61 million $ 110,200
Jan 1, 8 PM $ 0.167
-1.66%
$ 12.58 million $ 83,259
Jan 1, 7 PM $ 0.17
+2.24%
$ 12.8 million $ 85,317
Jan 1, 6 PM $ 0.166
-0.50%
$ 12.51 million $ 118,593
Jan 1, 5 PM $ 0.167
+1.17%
$ 12.58 million $ 122,413
Jan 1, 4 PM $ 0.165
+0.66%
$ 12.43 million $ 123,381
Jan 1, 3 PM $ 0.164
+1.27%
$ 12.35 million $ 65,219
Jan 1, 2 PM $ 0.162
+0.15%
$ 12.19 million $ 121,500
Jan 1, 1 PM $ 0.162
+0.59%
$ 12.18 million $ 125,166
Jan 1, 12 PM $ 0.161
+1.62%
$ 12.11 million $ 125,589
Jan 1, 11 AM $ 0.158
-0.55%
$ 11.91 million $ 124,348
Jan 1, 10 AM $ 0.159
+0.00%
$ 11.98 million $ 90,293
Jan 1, 9 AM $ 0.159
-2.80%
$ 11.98 million $ 90,738
Jan 1, 8 AM $ 0.164
-1.70%
$ 12.32 million $ 92,665
Jan 1, 7 AM $ 0.167
-1.00%
$ 12.54 million $ 84,379
Jan 1, 6 AM $ 0.168
+2.27%
$ 12.66 million $ 111,164
Jan 1, 5 AM $ 0.165
+8.88%
$ 12.38 million $ 75,949
Jan 1, 4 AM $ 0.151
-6.42%
$ 11.34 million $ 59,581
Jan 1, 3 AM $ 0.161
+1.76%
$ 12.12 million $ 65,993
Jan 1, 2 AM $ 0.158
+4.57%
$ 11.91 million $ 99,100
Jan 1, 1 AM $ 0.151
+0.70%
$ 11.39 million $ 88,505
Jan 1, 12 AM $ 0.15
-0.51%
$ 11.31 million $ 89,489
Download