DEXTools Historical Data

DEXT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 AM $ 0.452
+0.08%
$ 33.97 million $ 116,901
Oct 2, 8 AM $ 0.452
-5.57%
$ 33.94 million $ 117,491
Oct 2, 7 AM $ 0.478
-0.76%
$ 35.95 million $ 119,041
Oct 2, 6 AM $ 0.482
+0.62%
$ 36.22 million $ 120,630
Oct 2, 5 AM $ 0.479
+0.25%
$ 36 million $ 113,969
Oct 2, 4 AM $ 0.478
+6.06%
$ 35.91 million $ 102,493
Oct 2, 3 AM $ 0.451
-0.76%
$ 33.86 million $ 95,408
Oct 2, 2 AM $ 0.454
+0.08%
$ 34.12 million $ 96,270
Oct 2, 1 AM $ 0.454
-5.67%
$ 34.09 million $ 98,146
Oct 2, 12 AM $ 0.481
-0.80%
$ 36.14 million $ 101,983
Oct 1, 11 PM $ 0.485
+1.13%
$ 36.43 million $ 88,704
Oct 1, 10 PM $ 0.479
+0.64%
$ 36.02 million $ 107,223
Oct 1, 9 PM $ 0.476
+0.06%
$ 35.79 million $ 106,793
Oct 1, 8 PM $ 0.476
-0.33%
$ 35.77 million $ 109,613
Oct 1, 7 PM $ 0.478
+0.57%
$ 35.89 million $ 108,118
Oct 1, 6 PM $ 0.475
-0.28%
$ 35.69 million $ 107,782
Oct 1, 5 PM $ 0.476
+5.54%
$ 35.79 million $ 107,939
Oct 1, 4 PM $ 0.451
+0.66%
$ 33.91 million $ 106,229
Oct 1, 3 PM $ 0.448
-0.97%
$ 33.69 million $ 103,022
Oct 1, 2 PM $ 0.453
+0.96%
$ 34.01 million $ 115,006
Oct 1, 1 PM $ 0.448
-5.94%
$ 33.69 million $ 112,930
Oct 1, 12 PM $ 0.477
-0.03%
$ 35.82 million $ 120,516
Oct 1, 11 AM $ 0.477
+5.97%
$ 35.83 million $ 124,228
Oct 1, 10 AM $ 0.45
-1.26%
$ 33.81 million $ 122,305
Oct 1, 9 AM $ 0.456
-4.34%
$ 34.29 million $ 120,555
Oct 1, 8 AM $ 0.476
+2.18%
$ 35.71 million $ 123,616
Oct 1, 7 AM $ 0.466
+6.13%
$ 35 million $ 126,264
Oct 1, 6 AM $ 0.439
-1.36%
$ 33.01 million $ 124,016
Oct 1, 5 AM $ 0.445
-0.40%
$ 33.46 million $ 206,100
Oct 1, 4 AM $ 0.447
-0.80%
$ 33.6 million $ 246,959
Oct 1, 3 AM $ 0.451
+1.00%
$ 33.87 million $ 197,601
Oct 1, 2 AM $ 0.446
-0.05%
$ 33.53 million $ 245,987
Oct 1, 1 AM $ 0.446
-0.42%
$ 33.55 million $ 245,824
Oct 1, 12 AM $ 0.448
-1.56%
$ 33.69 million $ 243,263
Download