Coinranking
牛来 Historical Data
new life
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24, 3 PM | $0.0₅772 | +0.14% | ||
| Aug 24, 2 PM | $0.0₅757 | +0.00% | ||
| Aug 24, 1 PM | $0.0₅769 | -0.66% | ||
| Aug 24, 12 PM | $0.0₅792 | +0.00% | ||
| Aug 24, 11 AM | $0.0₅868 | +10.06% | ||
| Aug 24, 10 AM | $0.0₅784 | -7.67% | ||
| Aug 24, 9 AM | $0.0₅785 | -3.46% | ||
| Aug 24, 8 AM | $0.0₅813 | +0.00% | ||
| Aug 24, 7 AM | $0.0₅837 | -1.28% | ||
| Aug 24, 6 AM | $0.0₅848 | +2.93% | ||
| Aug 24, 5 AM | $0.0₅808 | +0.00% | ||
| Aug 24, 4 AM | $0.0₅808 | +5.52% | ||
| Aug 24, 3 AM | $0.0₅767 | -0.36% | ||
| Aug 24, 2 AM | $0.0₅79 | +0.00% | ||
| Aug 24, 12 AM | $0.0₅855 | +0.00% | ||
| Aug 23, 10 PM | $0.0₅852 | -0.01% | ||
| Aug 23, 7 PM | $0.0₅901 | +0.00% | ||
| Aug 23, 6 PM | $0.0₅905 | +0.13% | ||
| Aug 23, 5 PM | $0.0₅91 | -2.05% | ||
| Aug 23, 4 PM | $0.0₅929 | +0.00% | ||
| Aug 23, 3 PM | $0.0₅93 | +4.20% | ||
| Aug 23, 2 PM | $0.0₅826 | -9.76% | ||
| Aug 23, 1 PM | $0.0₅915 | -4.84% | ||
| Aug 23, 12 PM | $0.0₅962 | -6.89% | ||
| Aug 23, 11 AM | $0.0₅996 | -2.81% | ||
| Aug 23, 10 AM | $0.0000101 | +2.39% | ||
| Aug 23, 9 AM | $0.0000101 | -5.38% | ||
| Aug 23, 8 AM | $0.0000105 | -2.14% | ||
| Aug 23, 7 AM | $0.0000107 | -22.79% | ||
| Aug 23, 6 AM | $0.0000147 | +0.01% | ||
| Aug 23, 5 AM | $0.0000147 | -3.66% | ||
| Aug 23, 4 AM | $0.0000153 | -0.15% | ||
| Aug 23, 3 AM | $0.0000166 | +11.27% | ||
| Aug 23, 2 AM | $0.0000157 | -4.74% | ||
| Aug 23, 1 AM | $0.0000169 | +0.00% | ||
| Aug 23, 12 AM | $0.000017 | +0.02% | ||
| Aug 22, 11 PM | $0.0000168 | -1.56% | ||
| Aug 22, 9 PM | $0.0000172 | +0.00% | ||
| Aug 22, 8 PM | $0.0000175 | +1.84% | ||
| Aug 22, 7 PM | $0.0000168 | +8.71% | ||
| Aug 22, 6 PM | $0.0000152 | -4.69% | ||
| Aug 22, 5 PM | $0.0000174 | +2.61% | ||
| Aug 22, 4 PM | $0.0000167 | -16.64% | ||
| Aug 22, 3 PM | $0.0000211 | +15.33% | ||
| Aug 22, 2 PM | $0.000019 | +0.27% | ||
| Aug 22, 1 PM | $0.0000192 | -0.54% | ||
| Aug 22, 12 PM | $0.0000207 | -0.66% | ||
| Aug 22, 11 AM | $0.0000209 | -16.97% | ||
| Aug 22, 10 AM | $0.0000251 | -2.54% | ||
| Aug 22, 9 AM | $0.0000257 | -10.74% | ||