BASECAT Historical Data

BASECAT
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.000497
+0.00%
$-- $322
Today, at 1 PM $0.000499
-0.19%
$-- $323
Today, at 12 PM $0.0005
-0.11%
$-- $344
Today, at 10 AM $0.0005
-0.03%
$-- $658
Today, at 9 AM $0.0005
-0.01%
$-- $659
Today, at 8 AM $0.0005
+0.00%
$-- $658
Today, at 7 AM $0.000501
-0.04%
$-- $660
Today, at 6 AM $0.000502
-0.08%
$-- $661
Today, at 5 AM $0.000502
+0.36%
$-- $662
Today, at 4 AM $0.000501
+0.00%
$-- $654
Today, at 3 AM $0.000501
+0.23%
$-- $656
Today, at 2 AM $0.0005
-0.17%
$-- $653
Today, at 1 AM $0.000501
+0.39%
$-- $648
Today, at 12 AM $0.000498
+0.29%
$-- $623
Yesterday, at 11 PM $0.000496
+0.03%
$-- $621
Yesterday, at 10 PM $0.000496
-0.35%
$-- $622
Yesterday, at 9 PM $0.000498
+0.50%
$-- $623
Yesterday, at 8 PM $0.000495
+0.04%
$-- $621
Yesterday, at 7 PM $0.000495
-0.11%
$-- $621
Yesterday, at 6 PM $0.000495
-0.07%
$-- $621
Yesterday, at 5 PM $0.000496
+0.26%
$-- $618
Yesterday, at 4 PM $0.000494
+0.45%
$-- $612
Yesterday, at 3 PM $0.000492
+0.03%
$-- $336
Yesterday, at 2 PM $0.000491
+0.10%
$-- $335
Yesterday, at 1 PM $0.00049
-0.26%
$-- $332
Yesterday, at 12 PM $0.000492
+0.17%
$-- $314
Yesterday, at 11 AM $0.000491
-0.01%
$-- $313
Yesterday, at 10 AM $0.000491
-0.12%
$-- $5
Yesterday, at 9 AM $0.000492
+0.06%
$-- $5
Yesterday, at 8 AM $0.000491
-0.03%
$-- $6
Yesterday, at 7 AM $0.000492
+0.21%
$-- $13
Yesterday, at 6 AM $0.00049
+0.04%
$-- $13
Yesterday, at 5 AM $0.00049
+0.16%
$-- $17
Yesterday, at 4 AM $0.00049
-0.06%
$-- $18
Yesterday, at 3 AM $0.000491
+0.01%
$-- $21
Yesterday, at 2 AM $0.00049
+0.08%
$-- $32
Yesterday, at 1 AM $0.00049
-0.02%
$-- $33
Yesterday, at 12 AM $0.000491
-0.06%
$-- $33
Sep 4, 11 PM $0.000491
+0.17%
$-- $33
Sep 4, 10 PM $0.00049
-0.01%
$-- $33
Sep 4, 9 PM $0.000491
+0.17%
$-- $34
Sep 4, 8 PM $0.00049
-0.17%
$-- $34
Sep 4, 7 PM $0.000491
+0.09%
$-- $33
Sep 4, 6 PM $0.00049
+0.13%
$-- $46
Sep 4, 5 PM $0.00049
-0.21%
$-- $147
Sep 4, 4 PM $0.000492
+0.33%
$-- $148
Sep 4, 3 PM $0.000491
+0.32%
$-- $148
Sep 4, 2 PM $0.000488
-0.65%
$-- $164
Sep 4, 1 PM $0.000491
+0.11%
$-- $166
Sep 4, 12 PM $0.00049
-2.85%
$-- $185
Download