BASECAT Historical Data

BASECAT
Download
Date Close Price change Market cap Trading volume
2:33 PM $0.000495
+0.00%
$-- $322
2:28 PM $0.000497
+0.00%
$-- $322
2:26 PM $0.000496
+0.00%
$-- $319
1:54 PM $0.000499
+0.00%
$-- $323
1:52 PM $0.000499
+0.00%
$-- $323
1:50 PM $0.000499
+0.00%
$-- $323
1:45 PM $0.000498
+0.00%
$-- $323
1:40 PM $0.000498
+0.00%
$-- $332
1:33 PM $0.000498
+0.00%
$-- $336
1:30 PM $0.000498
+0.00%
$-- $337
1:24 PM $0.000499
+0.00%
$-- $337
1:21 PM $0.000499
+0.00%
$-- $337
1:19 PM $0.000499
+0.00%
$-- $337
1:14 PM $0.0005
+0.00%
$-- $337
1:06 PM $0.000499
+0.00%
$-- $343
1:05 PM $0.000499
+0.00%
$-- $343
1:04 PM $0.0005
+0.00%
$-- $343
1:03 PM $0.0005
+0.00%
$-- $343
12:49 PM $0.0005
+0.00%
$-- $344
12:45 PM $0.0005
+0.00%
$-- $344
12:36 PM $0.0005
+0.00%
$-- $344
12:34 PM $0.0005
+0.00%
$-- $344
12:33 PM $0.0005
+0.00%
$-- $344
12:30 PM $0.0005
+0.01%
$-- $344
12:28 PM $0.0005
+0.00%
$-- $344
10:27 AM $0.0005
+0.00%
$-- $658
10:26 AM $0.0005
+0.00%
$-- $658
10:24 AM $0.0005
+0.00%
$-- $659
9:25 AM $0.0005
+0.00%
$-- $659
9:24 AM $0.0005
+0.00%
$-- $659
9:23 AM $0.0005
+0.00%
$-- $659
8:19 AM $0.0005
+0.00%
$-- $658
7:09 AM $0.000501
-0.01%
$-- $660
7:08 AM $0.000501
-0.01%
$-- $660
7:07 AM $0.000501
+0.01%
$-- $660
7:06 AM $0.000501
+0.00%
$-- $660
7:05 AM $0.000501
+0.00%
$-- $660
7:04 AM $0.000501
+0.00%
$-- $660
7:03 AM $0.000501
-0.01%
$-- $660
7:02 AM $0.000501
+0.00%
$-- $660
6:16 AM $0.000502
+0.00%
$-- $661
6:14 AM $0.000502
+0.00%
$-- $661
6:12 AM $0.000502
+0.00%
$-- $661
6:11 AM $0.000502
+0.00%
$-- $661
6:09 AM $0.000502
+0.00%
$-- $661
6:08 AM $0.000502
+0.00%
$-- $661
6:06 AM $0.000502
+0.00%
$-- $661
6:01 AM $0.000502
-0.01%
$-- $661
5:59 AM $0.000502
+0.00%
$-- $662
5:55 AM $0.000503
+0.00%
$-- $660
Download