BASECAT Historical Data

BASECAT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4, 12 PM $0.00049
-2.85%
$-- $185
Sep 4, 11 AM $0.000505
-0.08%
$-- $200
Sep 4, 10 AM $0.000505
+0.07%
$-- $214
Sep 4, 9 AM $0.000505
+0.03%
$-- $213
Sep 4, 8 AM $0.000505
+0.81%
$-- $216
Sep 4, 7 AM $0.000501
-0.08%
$-- $207
Sep 4, 6 AM $0.000501
-0.14%
$-- $207
Sep 4, 5 AM $0.000502
-0.02%
$-- $203
Sep 4, 4 AM $0.000502
+0.16%
$-- $202
Sep 4, 3 AM $0.000501
-0.02%
$-- $199
Sep 4, 2 AM $0.000501
-0.12%
$-- $187
Sep 4, 1 AM $0.000501
+0.11%
$-- $186
Sep 4, 12 AM $0.0005
-0.22%
$-- $186
Sep 3, 11 PM $0.000501
+0.43%
$-- $186
Sep 3, 10 PM $0.000499
-0.47%
$-- $185
Sep 3, 9 PM $0.000502
+0.25%
$-- $186
Sep 3, 8 PM $0.000501
-0.37%
$-- $185
Sep 3, 7 PM $0.000503
+0.18%
$-- $185
Sep 3, 6 PM $0.000502
+0.31%
$-- $183
Sep 3, 5 PM $0.0005
+0.27%
$-- $67
Sep 3, 4 PM $0.000499
-0.28%
$-- $67
Sep 3, 3 PM $0.000502
+0.89%
$-- $66
Sep 3, 2 PM $0.000497
+2.29%
$-- $52
Sep 3, 1 PM $0.000486
+0.25%
$-- $47
Sep 3, 12 PM $0.000485
+0.72%
$-- $27
Sep 3, 11 AM $0.000481
+0.42%
$-- $17
Sep 3, 10 AM $0.000479
+0.19%
$-- $3
Download