BASECAT Historical Data

BASECAT Page 3
Download
Date Close Price change Market cap Trading volume
6:09 AM $0.000502
+0.00%
$-- $661
6:08 AM $0.000502
+0.00%
$-- $661
6:06 AM $0.000502
+0.00%
$-- $661
6:01 AM $0.000502
-0.01%
$-- $661
5:59 AM $0.000502
+0.00%
$-- $662
5:55 AM $0.000503
+0.00%
$-- $660
5:29 AM $0.000501
+0.00%
$-- $659
5:24 AM $0.0005
+0.00%
$-- $659
5:19 AM $0.0005
+0.01%
$-- $659
5:18 AM $0.0005
+0.00%
$-- $659
5:16 AM $0.0005
+0.00%
$-- $659
5:12 AM $0.000501
+0.00%
$-- $660
5:09 AM $0.000501
+0.00%
$-- $660
5:08 AM $0.000501
+0.00%
$-- $659
5:05 AM $0.000501
+0.00%
$-- $657
5:04 AM $0.000501
+0.00%
$-- $657
5:03 AM $0.000501
+0.00%
$-- $654
4:50 AM $0.000501
+0.00%
$-- $654
3:51 AM $0.000501
+0.00%
$-- $656
3:49 AM $0.000502
-0.01%
$-- $656
3:48 AM $0.000502
+0.00%
$-- $656
3:46 AM $0.000502
-0.01%
$-- $656
3:44 AM $0.000502
+0.00%
$-- $656
3:43 AM $0.000502
+0.00%
$-- $656
3:42 AM $0.000502
+0.00%
$-- $656
3:41 AM $0.000502
+0.00%
$-- $655
3:40 AM $0.000501
+0.00%
$-- $654
3:39 AM $0.000501
+0.00%
$-- $654
3:38 AM $0.000501
+0.00%
$-- $654
3:37 AM $0.000501
+0.02%
$-- $654
3:35 AM $0.0005
+0.00%
$-- $653
3:34 AM $0.0005
+0.00%
$-- $653
3:33 AM $0.0005
+0.00%
$-- $653
3:31 AM $0.0005
-0.01%
$-- $653
3:30 AM $0.0005
+0.00%
$-- $653
3:29 AM $0.0005
+0.01%
$-- $653
3:28 AM $0.0005
+0.00%
$-- $654
3:25 AM $0.000501
+0.00%
$-- $654
3:24 AM $0.000501
+0.00%
$-- $654
3:21 AM $0.000501
+0.00%
$-- $654
3:19 AM $0.000501
-0.01%
$-- $654
3:18 AM $0.000501
+0.00%
$-- $654
3:17 AM $0.000501
+0.00%
$-- $653
3:13 AM $0.0005
+0.00%
$-- $653
3:12 AM $0.0005
+0.00%
$-- $653
3:11 AM $0.0005
+0.00%
$-- $653
3:10 AM $0.0005
+0.00%
$-- $653
3:09 AM $0.0005
+0.00%
$-- $653
3:08 AM $0.0005
+0.00%
$-- $653
3:07 AM $0.0005
+0.00%
$-- $653