BASECAT Historical Data

BASECAT Page 4
Download
Date Close Price change Market cap Trading volume
3:35 AM $0.0005
+0.00%
$-- $653
3:34 AM $0.0005
+0.00%
$-- $653
3:33 AM $0.0005
+0.00%
$-- $653
3:31 AM $0.0005
-0.01%
$-- $653
3:30 AM $0.0005
+0.00%
$-- $653
3:29 AM $0.0005
+0.01%
$-- $653
3:28 AM $0.0005
+0.00%
$-- $654
3:25 AM $0.000501
+0.00%
$-- $654
3:24 AM $0.000501
+0.00%
$-- $654
3:21 AM $0.000501
+0.00%
$-- $654
3:19 AM $0.000501
-0.01%
$-- $654
3:18 AM $0.000501
+0.00%
$-- $654
3:17 AM $0.000501
+0.00%
$-- $653
3:13 AM $0.0005
+0.00%
$-- $653
3:12 AM $0.0005
+0.00%
$-- $653
3:11 AM $0.0005
+0.00%
$-- $653
3:10 AM $0.0005
+0.00%
$-- $653
3:09 AM $0.0005
+0.00%
$-- $653
3:08 AM $0.0005
+0.00%
$-- $653
3:07 AM $0.0005
+0.00%
$-- $653
3:06 AM $0.0005
+0.00%
$-- $653
3:02 AM $0.0005
+0.00%
$-- $653
3:01 AM $0.0005
+0.00%
$-- $653
3:00 AM $0.0005
+0.02%
$-- $653
2:59 AM $0.0005
+0.00%
$-- $653
2:58 AM $0.0005
+0.00%
$-- $653
2:57 AM $0.0005
+0.00%
$-- $653
2:56 AM $0.0005
+0.01%
$-- $653
2:55 AM $0.0005
+0.00%
$-- $653
2:54 AM $0.0005
+0.00%
$-- $653
2:53 AM $0.0005
+0.00%
$-- $653
2:52 AM $0.0005
-0.01%
$-- $653
2:50 AM $0.0005
+0.00%
$-- $653
2:49 AM $0.0005
+0.00%
$-- $653
2:48 AM $0.0005
+0.00%
$-- $653
2:46 AM $0.0005
+0.00%
$-- $653
2:44 AM $0.0005
-0.01%
$-- $653
2:43 AM $0.0005
+0.00%
$-- $653
2:42 AM $0.0005
+0.00%
$-- $653
2:41 AM $0.0005
+0.00%
$-- $653
2:40 AM $0.0005
+0.00%
$-- $653
2:38 AM $0.0005
+0.00%
$-- $653
2:36 AM $0.0005
+0.00%
$-- $653
2:35 AM $0.0005
+0.00%
$-- $653
2:34 AM $0.0005
+0.01%
$-- $653
2:33 AM $0.0005
+0.00%
$-- $653
2:32 AM $0.0005
+0.00%
$-- $653
2:31 AM $0.0005
+0.00%
$-- $652
2:29 AM $0.0005
+0.00%
$-- $652
2:27 AM $0.0005
+0.00%
$-- $653