BASECAT Historical Data

BASECAT Page 5
Download
Date Close Price change Market cap Trading volume
2:49 AM $0.0005
+0.00%
$-- $653
2:48 AM $0.0005
+0.00%
$-- $653
2:46 AM $0.0005
+0.00%
$-- $653
2:44 AM $0.0005
-0.01%
$-- $653
2:43 AM $0.0005
+0.00%
$-- $653
2:42 AM $0.0005
+0.00%
$-- $653
2:41 AM $0.0005
+0.00%
$-- $653
2:40 AM $0.0005
+0.00%
$-- $653
2:38 AM $0.0005
+0.00%
$-- $653
2:36 AM $0.0005
+0.00%
$-- $653
2:35 AM $0.0005
+0.00%
$-- $653
2:34 AM $0.0005
+0.01%
$-- $653
2:33 AM $0.0005
+0.00%
$-- $653
2:32 AM $0.0005
+0.00%
$-- $653
2:31 AM $0.0005
+0.00%
$-- $652
2:29 AM $0.0005
+0.00%
$-- $652
2:27 AM $0.0005
+0.00%
$-- $653
2:23 AM $0.0005
+0.00%
$-- $653
2:22 AM $0.0005
+0.00%
$-- $652
2:17 AM $0.000501
+0.00%
$-- $654
2:15 AM $0.000501
+0.00%
$-- $654
2:14 AM $0.000501
+0.00%
$-- $654
2:13 AM $0.000501
-0.01%
$-- $654
2:12 AM $0.000501
-0.01%
$-- $654
2:11 AM $0.000501
+0.00%
$-- $654
2:10 AM $0.000501
+0.00%
$-- $654
2:09 AM $0.000501
+0.01%
$-- $653
2:08 AM $0.000501
+0.00%
$-- $650
2:07 AM $0.000501
+0.00%
$-- $650
2:06 AM $0.000501
+0.01%
$-- $650
2:05 AM $0.000501
+0.03%
$-- $650
2:03 AM $0.000501
-0.01%
$-- $650
2:02 AM $0.000501
-0.01%
$-- $650
2:01 AM $0.000501
-0.02%
$-- $650
2:00 AM $0.000501
-0.01%
$-- $651
1:59 AM $0.000501
+0.01%
$-- $648
1:58 AM $0.000501
+0.00%
$-- $648
1:57 AM $0.000501
+0.00%
$-- $638
1:56 AM $0.000501
+0.00%
$-- $638
1:55 AM $0.000501
+0.01%
$-- $628
1:54 AM $0.000501
+0.00%
$-- $627
1:52 AM $0.000501
+0.00%
$-- $627
1:50 AM $0.0005
+0.00%
$-- $627
1:49 AM $0.0005
+0.00%
$-- $627
1:47 AM $0.0005
+0.00%
$-- $627
1:46 AM $0.0005
+0.00%
$-- $627
1:43 AM $0.0005
-0.01%
$-- $627
1:41 AM $0.0005
+0.00%
$-- $627
1:40 AM $0.0005
+0.00%
$-- $625
1:34 AM $0.000499
+0.00%
$-- $625