BASECAT Historical Data

BASECAT Page 6
Download
Date Close Price change Market cap Trading volume
2:06 AM $0.000501
+0.01%
$-- $650
2:05 AM $0.000501
+0.03%
$-- $650
2:03 AM $0.000501
-0.01%
$-- $650
2:02 AM $0.000501
-0.01%
$-- $650
2:01 AM $0.000501
-0.02%
$-- $650
2:00 AM $0.000501
-0.01%
$-- $651
1:59 AM $0.000501
+0.01%
$-- $648
1:58 AM $0.000501
+0.00%
$-- $648
1:57 AM $0.000501
+0.00%
$-- $638
1:56 AM $0.000501
+0.00%
$-- $638
1:55 AM $0.000501
+0.01%
$-- $628
1:54 AM $0.000501
+0.00%
$-- $627
1:52 AM $0.000501
+0.00%
$-- $627
1:50 AM $0.0005
+0.00%
$-- $627
1:49 AM $0.0005
+0.00%
$-- $627
1:47 AM $0.0005
+0.00%
$-- $627
1:46 AM $0.0005
+0.00%
$-- $627
1:43 AM $0.0005
-0.01%
$-- $627
1:41 AM $0.0005
+0.00%
$-- $627
1:40 AM $0.0005
+0.00%
$-- $625
1:34 AM $0.000499
+0.00%
$-- $625
1:33 AM $0.000499
+0.00%
$-- $625
1:32 AM $0.000499
+0.00%
$-- $624
1:29 AM $0.000498
+0.00%
$-- $624
1:27 AM $0.000498
+0.01%
$-- $624
1:25 AM $0.000499
+0.00%
$-- $625
1:24 AM $0.000499
+0.00%
$-- $625
1:22 AM $0.000499
+0.00%
$-- $625
1:21 AM $0.000499
+0.00%
$-- $625
1:20 AM $0.000499
+0.00%
$-- $625
1:18 AM $0.000499
+0.00%
$-- $625
1:16 AM $0.000499
+0.00%
$-- $626
1:14 AM $0.000499
+0.00%
$-- $625
1:12 AM $0.000499
+0.00%
$-- $624
12:57 AM $0.000498
+0.00%
$-- $623
12:38 AM $0.000497
+0.00%
$-- $623
12:29 AM $0.000497
+0.00%
$-- $623
12:26 AM $0.000496
+0.00%
$-- $622
12:24 AM $0.000496
+0.00%
$-- $621
11:59 PM $0.000496
+0.00%
$-- $621
11:45 PM $0.000496
+0.00%
$-- $621
11:43 PM $0.000496
+0.01%
$-- $621
11:37 PM $0.000496
+0.00%
$-- $622
11:36 PM $0.000496
+0.00%
$-- $622
11:34 PM $0.000496
+0.00%
$-- $621
11:30 PM $0.000496
+0.00%
$-- $621
11:27 PM $0.000496
+0.00%
$-- $621
11:23 PM $0.000496
+0.00%
$-- $621
11:11 PM $0.000496
+0.00%
$-- $621
11:04 PM $0.000496
+0.00%
$-- $621