BASECAT Historical Data

BASECAT Page 7
Download
Date Close Price change Market cap Trading volume
12:24 AM $0.000496
+0.00%
$-- $621
11:59 PM $0.000496
+0.00%
$-- $621
11:45 PM $0.000496
+0.00%
$-- $621
11:43 PM $0.000496
+0.01%
$-- $621
11:37 PM $0.000496
+0.00%
$-- $622
11:36 PM $0.000496
+0.00%
$-- $622
11:34 PM $0.000496
+0.00%
$-- $621
11:30 PM $0.000496
+0.00%
$-- $621
11:27 PM $0.000496
+0.00%
$-- $621
11:23 PM $0.000496
+0.00%
$-- $621
11:11 PM $0.000496
+0.00%
$-- $621
11:04 PM $0.000496
+0.00%
$-- $621
10:55 PM $0.000496
+0.00%
$-- $622
10:47 PM $0.000496
+0.00%
$-- $622
10:37 PM $0.000496
+0.00%
$-- $621
10:31 PM $0.000496
+0.00%
$-- $622
10:27 PM $0.000496
+0.00%
$-- $622
10:22 PM $0.000497
-0.01%
$-- $623
10:21 PM $0.000497
+0.00%
$-- $623
10:19 PM $0.000497
+0.00%
$-- $623
10:17 PM $0.000497
+0.00%
$-- $623
10:16 PM $0.000497
+0.00%
$-- $623
10:10 PM $0.000497
+0.00%
$-- $623
10:07 PM $0.000497
+0.00%
$-- $623
10:06 PM $0.000497
+0.00%
$-- $624
10:01 PM $0.000498
+0.00%
$-- $623
9:55 PM $0.000498
+0.00%
$-- $623
9:48 PM $0.000498
+0.00%
$-- $622
9:43 PM $0.000497
+0.00%
$-- $621
9:28 PM $0.000496
+0.00%
$-- $620
9:16 PM $0.000495
+0.00%
$-- $620
9:02 PM $0.000495
+0.00%
$-- $621
8:56 PM $0.000495
+0.00%
$-- $621
8:52 PM $0.000496
+0.00%
$-- $621
8:51 PM $0.000496
+0.00%
$-- $621
8:49 PM $0.000496
+0.00%
$-- $621
8:48 PM $0.000496
+0.00%
$-- $621
8:46 PM $0.000495
+0.00%
$-- $621
8:45 PM $0.000495
+0.00%
$-- $622
8:43 PM $0.000495
+0.00%
$-- $622
8:42 PM $0.000495
+0.00%
$-- $621
8:37 PM $0.000495
+0.00%
$-- $621
8:36 PM $0.000495
+0.00%
$-- $621
8:35 PM $0.000495
+0.00%
$-- $621
8:33 PM $0.000495
+0.00%
$-- $621
8:24 PM $0.000495
+0.00%
$-- $621
8:23 PM $0.000495
+0.00%
$-- $621
8:21 PM $0.000495
+0.00%
$-- $622
8:10 PM $0.000495
+0.00%
$-- $622
8:09 PM $0.000495
-0.01%
$-- $622